Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b1kur0pi510civllfijbbfsc-stock-price199730:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1kud0pi310cipek8asba1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-11-04199730199730KR7199730003바이오인프라KOSDAQ1,301원6원0.46%1,260원1,372원1,243원100,6051.3억원4,864,367주63.2억원
cmw4b1ktv0pi110cirzyi1p1bfsc-stock-price199550:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1ktf0phz10cipg6edcxc1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-11-04199550199550KR7199550005레이저옵텍KOSDAQ2,900원-30원-1.02%2,980원3,080원2,800원37,9331.1억원14,845,791주430.5억원
cmw4b1ksz0phx10ci5k8gntoffsc-stock-price199480:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1ksi0phv10ci2g9fl5t61
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-11-04199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,335원-115원-3.33%3,400원3,490원3,175원16,8135473.9만원10,196,588주340억원
cmw4b1ks10pht10ciblfmfj6ufsc-stock-price199430:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1krj0phr10cim6hxlnb01
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-11-04199430199430KR7199430000케이엔알시스템KOSDAQ15,610원3,600원29.98%12,890원15,610원12,470원515,19975.5억원11,217,713주1751억원
cmw4b1kr20php10ci5bspaf18fsc-stock-price199290:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1kqo0phn10cio97ezqdh1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-11-04199290199290KR7199290008바이오프로테크KONEX378원46원13.86%283원378원283원2206.3만원17,533,127주66.2억원
cmw4b1kq60phl10ci6l4o2zjhfsc-stock-price199150:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1kpt0phj10cio69tpusi1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-11-04199150199150KR7199150004데이터스트림즈KONEX1,700원0원0.00%1,600원1,700원1,600원6510.4만원4,268,613주72.5억원
cmw4b1kpa0phh10ci70g322i5fsc-stock-price198940:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1kot0phf10cikjbpwl5f1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-11-04198940198940KR7198940009한주라이트메탈KOSDAQ1,169원-14원-1.18%1,190원1,198원1,148원38,3374480만원19,968,491주233.4억원
cmw4b1koc0phd10ci7ayhcrxpfsc-stock-price198440:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1ko20phb10ciak4oh8uj1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-11-04198440198440KR7198440000강동씨앤엘KOSDAQ1,219원14원1.16%1,221원1,242원1,183원188,6812.2억원60,931,896주742.7억원
cmw4b1knk0ph910cicqrqrg87fsc-stock-price198080:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1kn10ph710ciiwnq75cx1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-11-04198080198080KR7198080004캐프KOSDAQ1,944원13원0.67%1,906원1,944원1,876원64,9731.2억원21,535,185주418.6억원
cmw4b1kme0ph510ci7dch85uqfsc-stock-price197140:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1km20ph310ciy81dq1lk1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-11-04197140197140KR7197140007디지캡KOSDAQ2,395원-10원-0.42%2,420원2,430원2,365원13,4803260.5만원13,013,154주311.6억원
cmw4b1klf0ph110ciqg5kzxrdfsc-stock-price196700:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1kky0pgz10cizmgbw2z01
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-11-04196700196700KR7196700009웹스KOSDAQ945원-78원-7.62%1,015원1,042원924원235,4232.2억원14,364,144주135.7억원
cmw4b1kki0pgx10cidgcg3mxyfsc-stock-price196450:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1kk20pgv10cip66o604y1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-11-04196450196450KR7196450001코아시아씨엠KOSDAQ3,315원55원1.69%3,195원3,470원3,195원3,6901206.9만원9,064,000주300.4억원
cmw4b1ft20ow610ci0mv69e7gfsc-stock-price131090:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1fsn0ow410cicpuuiej91
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-11-04131090131090KR7131090003시큐브KOSDAQ4,315원-5원-0.12%4,350원4,350원4,270원6,2712700.3만원7,658,221주330.4억원
cmw4b1fs80ow210cizauecr9dfsc-stock-price131030:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1fru0ow010cikhn4wmmk1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-11-04131030131030KR7131030009옵투스제약KOSDAQ5,790원100원1.76%5,740원5,790원5,550원25,8031.4억원17,646,590주1021.7억원
cmw4b1frf0ovy10ci4i4nji3qfsc-stock-price130740:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1fr10ovw10ciii01t5tf1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-11-04130740130740KR7130740004티피씨글로벌KOSDAQ1,817원-35원-1.89%1,852원1,967원1,811원31,3735887만원11,276,679주204.8억원
cmw4b1fqm0ovu10cib3o6g5qmfsc-stock-price130660:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1fq80ovs10cipj34ror31
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-11-04130660130660KR7130660004한전산업KOSPI10,090원240원2.44%9,890원10,120원9,700원134,87713.3억원32,600,000주3289.3억원
cmw4b1fpt0ovq10cipd4w6hscfsc-stock-price130580:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1fpf0ovo10ci0wi3t3411
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-11-04130580130580KR7130580004나이스디앤비KOSDAQ6,860원20원0.29%6,920원6,920원6,810원12,5948634만원15,400,000주1056.4억원
cmw4b1fp00ovm10cil0spu26bfsc-stock-price130500:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1fom0ovk10ci2y9c1w691
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-11-04130500130500KR7130500002GH신소재KOSDAQ1,722원1원0.06%1,746원1,753원1,710원2,224382.7만원14,545,052주250.4억원
cmw4b1fo70ovi10ciwnkhbotofsc-stock-price129920:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1fnt0ovg10ciylza81i71
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-11-04129920129920KR7129920005대성하이텍KOSDAQ5,270원-50원-0.94%5,500원5,570원5,000원188,3819.6억원16,477,934주868.3억원
cmw4b1fne0ove10ciaigx5zssfsc-stock-price129890:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1fmz0ovc10cio8i5tm6o1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-11-04129890129890KR7129890000앱코KOSDAQ865원-12원-1.37%885원892원865원69,0716018.7만원45,545,602주393.9억원
cmw4b1fmj0ova10ci0lkxwq9kfsc-stock-price129260:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1fm50ov810ci3yzsb16z1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-11-04129260129260KR7129260006인터지스KOSPI1,764원0원0.00%1,764원1,780원1,714원12,6332210.9만원29,747,874주524.7억원
cmw4b1flq0ov610civ0y9kndnfsc-stock-price128940:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1flc0ov410cihjl8083j1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-11-04128940128940KR7128940004한미약품KOSPI423,500원10,500원2.54%409,000원427,000원403,000원91,824380.8억원12,810,991주5.4조원
cmw4b1fkx0ov210cixksgmkmpfsc-stock-price128820:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1fkk0ov010ci8hpc9s4c1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-11-04128820128820KR7128820008대성산업KOSPI3,910원30원0.77%3,880원3,950원3,740원343,68513.2억원45,235,478주1768.7억원
cmw4b1fk50ouy10civgm2e34efsc-stock-price128660:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1fjq0ouw10ciasv28wcy1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-11-04128660128660KR7128660008피제이메탈KOSDAQ2,725원50원1.87%2,675원2,725원2,610원47,1381.2억원24,803,369주675.8억원
cmw4b1fjb0ouu10cifmtoaet3fsc-stock-price128540:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1fix0ous10cipdhxwtru1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-11-04128540128540KR7128540002에코캡KOSDAQ472원-178원-27.38%650원650원465원3,252,98216.5억원26,690,460주125.9억원
cmw4b1fih0ouq10cihsyp9jjbfsc-stock-price127980:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1fi40ouo10cinm1hdkpr1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-11-04127980127980KR7127980001화인써키트KOSDAQ2,480원-25원-1.00%2,555원2,555원2,430원6,2981561.6만원11,840,684주293.6억원
cmw4b1fht0oum10ci7mnjt1mnfsc-stock-price127710:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1fhe0ouk10cinji9ds3v1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-11-04127710127710KR7127710002아시아경제KOSDAQ1,191원103원9.47%1,414원1,414원1,172원4,492,33758.1억원44,049,210주524.6억원
cmw4b1fgy0oui10ci414mydpqfsc-stock-price127120:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1fgl0oug10cij0th0nbm1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-11-04127120127120KR7127120004제이에스링크KOSDAQ18,970원1,120원6.27%17,860원19,830원17,140원152,40727.3억원37,421,032주7098.7억원
cmw4b1fg60oue10cigrnitzzwfsc-stock-price126880:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1ffr0ouc10cih6yfy9qk1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-11-04126880126880KR7126880004제이엔케이글로벌KOSDAQ2,620원105원4.17%2,575원2,640원2,425원96,8812.4억원23,168,123주607억원
cmw4b1ffc0oua10ci7nc9uo59fsc-stock-price126730:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1fez0ou810cinmreoa891
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-11-04126730126730KR7126730001코칩KOSDAQ17,590원270원1.56%17,650원18,090원16,500원57,83810억원8,770,126주1542.6억원
cmw4b1fek0ou610ciz6vwrm0gfsc-stock-price126720:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1fe60ou410cixovum93v1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-11-04126720126720KR7126720002수산인더스트리KOSPI19,290원100원0.52%19,370원19,420원18,910원9,3201.7억원14,286,000주2755.7억원
cmw4b1fdq0ou210cium8aufibfsc-stock-price126700:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1fdg0ou010ciic4u8ke51
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-11-04126700126700KR7126700004하이비젼시스템KOSDAQ9,280원10원0.11%9,310원9,510원8,890원58,1685.3억원14,942,112주1386.6억원
cmw4b1fd20oty10ci660vtitvfsc-stock-price126640:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1fco0otw10ci8r838k7x1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-11-04126640126640KR7126640002화신정공KOSDAQ2,910원60원2.11%2,865원2,920원2,790원313,9738.9억원35,055,910주1020.1억원
cmw4b1fc60otu10ciicpzo850fsc-stock-price126600:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1fby0ots10civ11z5xpe1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-11-04126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,950원45원1.55%2,915원2,975원2,805원43,9041.2억원62,766,899주1851.6억원
cmw4b1fap0otn10ci9gj09xz0fsc-stock-price126340:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1faa0otk10cine6rvm0m1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-11-04126340126340KR7126340009비나텍KOSDAQ96,200원10,100원11.73%91,300원97,000원84,200원311,063281.3억원7,180,414주6907.5억원
cmw4b1f910otf10ciye316c2ffsc-stock-price125210:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1f8m0otd10ciymp5x04e1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-11-04125210125210KR7125210005아모그린텍KOSDAQ5,480원320원6.20%5,210원5,580원4,980원116,3206.1억원16,496,790주904억원
cmw4b1f7e0ot610ciq9tyxi3ufsc-stock-price124560:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1f700ot410ci4ssuanro1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-11-04124560124560KR7124560004태웅로직스KOSDAQ1,921원2원0.10%1,938원1,938원1,863원25,4384799.8만원38,720,811주743.8억원
cmw4b1f5i0osy10cif45a4whefsc-stock-price123890:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1f530osw10cidq7ihz8s1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-11-04123890123890KR7123890006한국자산신탁KOSPI2,285원20원0.88%2,275원2,320원2,230원172,2453.9억원122,373,926주2796.2억원
cmw4b1f4o0osu10ciedv3i61nfsc-stock-price123860:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1f490oss10cilw5v3m4u1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-11-04123860123860KR7123860009아나패스KOSDAQ10,340원610원6.27%9,730원10,500원9,580원24,2312.3억원12,123,415주1253.5억원
cmw4b1f3u0osq10cioixmu7oqfsc-stock-price123840:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1f3f0oso10cihxepaf4g1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-11-04123840123840KR7123840001뉴온KOSDAQ1,350원-40원-2.88%1,400원1,459원1,350원3,758531.6만원15,553,050주209.9억원
cmw4b1f310osm10ci67qekb4mfsc-stock-price123750:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1f2m0osk10cia0qj7wsr1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-11-04123750123750KR7123750002알톤KOSDAQ1,608원6원0.37%1,627원1,627원1,553원7,3581159.6만원13,819,259주222.2억원
cmw4b1f260osi10ci0qt3txabfsc-stock-price123700:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1f1u0osg10cignw8u8ay1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-11-04123700123700KR7123700007SJMKOSPI3,200원80원2.56%3,140원3,205원3,105원9,9013132.9만원15,604,898주499.3억원
cmw4b1f1d0ose10ci9mcpp53qfsc-stock-price123690:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1f0y0osc10cibu6s2hag1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-11-04123690123690KR7123690000한국화장품KOSPI5,230원60원1.16%5,230원5,290원5,040원27,1341.3억원16,068,000주840.3억원
cmw4b1f0i0osa10cigib43m1pfsc-stock-price123570:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1f040os810ciflxli4x51
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-11-04123570123570KR7123570004이엠넷KOSDAQ1,501원-20원-1.31%1,528원1,528원1,501원18,3262763.5만원22,276,078주334.3억원
cmw4b1ezo0os610ci0v3zkw8jfsc-stock-price123420:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1ezb0os410ciq9dct5wh1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-11-04123420123420KR7123420002위메이드플레이KOSDAQ5,420원120원2.26%5,490원5,590원5,130원10,3595430.2만원10,401,041주563.7억원
cmw4b1eyv0os210cih6bfrp97fsc-stock-price123410:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1eyh0os010civesvuaj01
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-11-04123410123410KR7123410003코리아에프티KOSDAQ4,845원30원0.62%4,805원4,920원4,730원71,9753.4억원27,841,064주1348.8억원
cmw4b1ey20ory10ci4hyxr9tcfsc-stock-price123330:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1exp0orw10cisdn5ywkn1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-11-04123330123330KR7123330003제닉KOSDAQ16,190원20원0.12%16,300원16,300원15,580원82,53213억원7,968,680주1290.1억원
cmw4b1ex90oru10ci9fa70jc4fsc-stock-price123040:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1eww0ors10cispmeykyz1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-11-04123040123040KR7123040008엠에스오토텍KOSDAQ1,598원38원2.44%1,560원1,624원1,485원194,5082.9억원62,628,299주1000.8억원
cmw4b1ewi0orq10civ94lkd9bfsc-stock-price123010:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1ew70oro10cih036874z1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-11-04123010123010KR7123010001MSDIKOSDAQ3,700원200원5.71%3,615원3,725원3,435원142,7255.1억원20,215,767주747.9억원
cmw4b1evs0orm10ciqnnaokolfsc-stock-price122990:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1eve0ork10cijkxc6hn41
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-11-04122990122990KR7122990005와이솔KOSDAQ6,270원40원0.64%6,210원6,390원6,210원27,8731.7억원25,648,079주1608.1억원
157,937건 중 154,301–154,350← 이전3087 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬