Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b06gb0ma410ciqel48n5mfsc-stock-price042110:202611042026-11-04dayperiod2026-11-06 10:36:332026-11-06 10:36:33cmw4b06de0ma110ci1jpkfkif1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-11-04042110042110KR7042110007에스씨디KOSDAQ897원3원0.34%881원900원877원120,6981억원48,329,564주433.5억원
cmw4b06jm0maa10citurgmw1ffsc-stock-price042370:202611042026-11-04dayperiod2026-11-06 10:36:332026-11-06 10:36:33cmw4b06h90ma710citifoxjy51
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-11-04042370042370KR7042370007비츠로테크KOSDAQ8,350원190원2.33%8,240원8,430원7,910원204,55816.7억원26,200,025주2187.7억원
cmw4b06m50mag10ci4zj9nkmpfsc-stock-price042420:202611042026-11-04dayperiod2026-11-06 10:36:332026-11-06 10:36:33cmw4b06la0mad10cizywb4anv1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-11-04042420042420KR7042420000네오위즈홀딩스KOSDAQ17,900원400원2.29%17,650원17,900원17,230원17,4273억원8,142,283주1457.4억원
cmw4b06pn0mam10cirn07pnjmfsc-stock-price042500:202611042026-11-04dayperiod2026-11-06 10:36:342026-11-06 10:36:34cmw4b06on0maj10cifwizun081
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-11-04042500042500KR7042500009링네트KOSDAQ4,275원50원1.18%4,220원4,275원4,200원55,7542.3억원22,291,144주952.9억원
cmw4b06r80mas10ciysinwzo2fsc-stock-price042510:202611042026-11-04dayperiod2026-11-06 10:36:342026-11-06 10:36:34cmw4b06qb0map10ci72tf4h7x1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-11-04042510042510KR7042510008라온시큐어KOSDAQ15,050원-2,030원-11.89%16,550원16,850원14,680원1,448,702225.2억원11,105,828주1671.4억원
cmw4b06t60may10ciefl15q4ffsc-stock-price042520:202611042026-11-04dayperiod2026-11-06 10:36:342026-11-06 10:36:34cmw4b06s30mav10ciwcxeb4fz1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-11-04042520042520KR7042520007한스바이오메드KOSDAQ15,950원450원2.90%15,720원16,040원14,630원119,28718.2억원14,261,367주2274.6억원
cmw4b06uy0mb310cih3sn3o55fsc-stock-price042600:202611042026-11-04dayperiod2026-11-06 10:36:342026-11-06 10:36:34cmw4b06u60mb110ci5299mz5h1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-11-04042600042600KR7042600007새로닉스KOSDAQ9,730원890원10.07%8,900원9,780원8,220원21,0711.9억원12,423,574주1208.8억원
cmw4b06yi0mbf10ci6xqw1gznfsc-stock-price042700:202611042026-11-04dayperiod2026-11-06 10:36:342026-11-06 10:36:34cmw4b06xo0mbc10cie6v6jirq1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-11-04042700042700KR7042700005한미반도체KOSPI186,100원6,100원3.39%185,400원191,000원177,100원790,3361447.8억원95,312,200주17.7조원
cmw4b07250mbr10cil2wy5itcfsc-stock-price043100:202611042026-11-04dayperiod2026-11-06 10:36:342026-11-06 10:36:34cmw4b071b0mbp10ci08wfcspb1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-11-04043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmw4b075v0mc410ci9x4tmed9fsc-stock-price043200:202611042026-11-04dayperiod2026-11-06 10:36:342026-11-06 10:36:34cmw4b07550mc010cipz3nh1vc1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-11-04043200043200KR7043200005파루KOSDAQ1,320원69원5.52%1,251원1,583원1,150원3,958,99554.7억원20,902,157주275.9억원
cmw4b07bj0mcl10cidunlasnwfsc-stock-price043340:202611042026-11-04dayperiod2026-11-06 10:36:342026-11-06 10:36:34cmw4b07ao0mcj10citt5l5qwp1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-11-04043340043340KR7043340009에쎈테크KOSDAQ591원0원0.00%0원0원0원00원47,500,000주280.7억원
cmw4b07f80mcx10ciejzv0mvafsc-stock-price043370:202611042026-11-04dayperiod2026-11-06 10:36:342026-11-06 10:36:34cmw4b07eb0mcu10cixyh4sax91
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-11-04043370043370KR7043370006피에이치에이KOSDAQ11,760원190원1.64%11,610원11,950원11,280원53,8926.2억원21,000,000주2469.6억원
cmw4azno20l2010cixf0vlf8zfsc-stock-price023410:202611042026-11-04dayperiod2026-11-06 10:36:092026-11-06 10:36:09cmw4aznmx0l1y10cilocyknhg1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-11-04023410023410KR7023410004유진기업KOSDAQ3,240원30원0.93%3,200원3,270원3,190원214,1676.8억원77,310,863주2504.8억원
cmw4azns30l2c10cixf1x8ki9fsc-stock-price023450:202611042026-11-04dayperiod2026-11-06 10:36:092026-11-06 10:36:09cmw4aznra0l2a10cipoagu6it1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-11-04023450023450KR7023450000동남합성KOSPI29,400원50원0.17%29,200원29,800원29,150원123359.2만원3,500,000주1029억원
cmw4aznwl0l2o10civ0nzddlnfsc-stock-price023590:202611042026-11-04dayperiod2026-11-06 10:36:092026-11-06 10:36:09cmw4aznvq0l2n10cijs3cwgzs1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-11-04023590023590KR7023590003다우기술KOSPI31,100원200원0.65%31,050원31,600원29,850원61,01618.6억원43,287,312주1.3조원
cmw4azo1h0l3110cik52if5g5fsc-stock-price023760:202611042026-11-04dayperiod2026-11-06 10:36:092026-11-06 10:36:09cmw4azo030l2z10ciws4dxrcw1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-11-04023760023760KR7023760002한국캐피탈KOSDAQ1,349원2원0.15%1,350원1,365원1,334원18,1062432.9만원157,804,788주2128.7억원
cmw4azo5f0l3d10cif7w50lz2fsc-stock-price023790:202611042026-11-04dayperiod2026-11-06 10:36:092026-11-06 10:36:09cmw4azo4d0l3a10ciseosx32z1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-11-04023790023790KR7023790009동일스틸럭스KOSDAQ1,348원-9원-0.66%1,420원1,420원1,302원104,6261.3억원13,069,808주176.1억원
cmw4azo9c0l3q10cis8ou8onufsc-stock-price023810:202611042026-11-04dayperiod2026-11-06 10:36:102026-11-06 10:36:10cmw4azo8k0l3m10ci3prozfy11
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-11-04023810023810KR7023810005인팩KOSPI5,060원40원0.80%5,180원5,180원4,970원13,5486783.2만원10,000,000주506억원
cmw4azodm0l4110cieuc54jfhfsc-stock-price023910:202611042026-11-04dayperiod2026-11-06 10:36:102026-11-06 10:36:10cmw4azoc80l3y10cihx1j97e11
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-11-04023910023910KR7023910003대한약품KOSDAQ25,200원450원1.82%24,750원25,200원24,500원10,7242.6억원6,000,000주1512억원
cmw4azohe0l4d10cidn1xh28mfsc-stock-price024060:202611042026-11-04dayperiod2026-11-06 10:36:102026-11-06 10:36:10cmw4azogi0l4a10ciunfvwbak1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-11-04024060024060KR7024060006흥구석유KOSDAQ11,030원-90원-0.81%11,020원11,260원10,610원710,59278.2억원15,000,000주1654.5억원
cmw4azom20l4p10cip7i60m1wfsc-stock-price024090:202611042026-11-04dayperiod2026-11-06 10:36:102026-11-06 10:36:10cmw4azol20l4n10cin6fltbxp1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-11-04024090024090KR7024090003디씨엠KOSPI11,960원60원0.50%11,710원12,000원11,630원13,3371.5억원11,400,000주1363.4억원
cmw4azoqg0l5210ciw15y3sbufsc-stock-price024120:202611042026-11-04dayperiod2026-11-06 10:36:102026-11-06 10:36:10cmw4azopd0l4z10cikqhn9zog1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-11-04024120024120KR7024120008KB오토시스KOSDAQ3,070원-5원-0.16%3,075원3,095원3,035원7,1412195.6만원11,500,000주353억원
cmw4azour0l5e10cillua5647fsc-stock-price024740:202611042026-11-04dayperiod2026-11-06 10:36:102026-11-06 10:36:10cmw4azou10l5b10ci1inuekzi1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-11-04024740024740KR7024740003한일단조KOSDAQ2,065원-15원-0.72%2,065원2,095원2,015원268,2665.4억원32,897,049주679.3억원
cmw4azozi0l5q10ciytjg1mlafsc-stock-price024830:202611042026-11-04dayperiod2026-11-06 10:36:112026-11-06 10:36:11cmw4azoyb0l5m10cin86xlj4s1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-11-04024830024830KR7024830002세원물산KOSDAQ7,990원-40원-0.50%8,020원8,020원7,700원185146.5만원8,350,000주667.1억원
cmw4azp3d0l6210cihrbbydaifsc-stock-price024850:202611042026-11-04dayperiod2026-11-06 10:36:112026-11-06 10:36:11cmw4azp2o0l5y10ciulna4o6q1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-11-04024850024850KR7024850000HLB이노베이션KOSDAQ16,490원1,790원12.18%12,050원16,500원12,050원548,07981.8억원34,642,675주5712.5억원
cmw4azp9p0l6j10ciwu7lk0tlfsc-stock-price024900:202611042026-11-04dayperiod2026-11-06 10:36:112026-11-06 10:36:11cmw4azp8i0l6h10ciyqqixcqd1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-11-04024900024900KR7024900003디와이덕양KOSPI2,015원10원0.50%2,020원2,025원1,970원70,6731.4억원32,564,980주656.1억원
cmw4azpdl0l6w10cif03d6lbyfsc-stock-price024940:202611042026-11-04dayperiod2026-11-06 10:36:112026-11-06 10:36:11cmw4azpct0l6s10cijllq4dsa1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-11-04024940024940KR7024940009PN풍년KOSDAQ1,820원-53원-2.83%1,873원1,873원1,785원14,0062550.9만원10,000,000주182억원
cmw4azpi00l7710ci9ye3spn8fsc-stock-price025000:202611042026-11-04dayperiod2026-11-06 10:36:112026-11-06 10:36:11cmw4azph60l7510cifffe6tp41
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-11-04025000025000KR7025000001KPX케미칼KOSPI57,500원-4,800원-7.70%61,300원61,500원56,400원16,0789.2억원4,146,735주2384.3억원
cmw4azpmg0l7k10ci3gasulc0fsc-stock-price025440:202611042026-11-04dayperiod2026-11-06 10:36:112026-11-06 10:36:11cmw4azpl20l7g10ci0if31vkb1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-11-04025440025440KR7025440009DH오토웨어KOSDAQ2,895원-25원-0.86%3,000원3,000원2,860원5,6521631.3만원9,756,244주282.4억원
cmw4azpq60l7w10cicgrslyszfsc-stock-price025540:202611042026-11-04dayperiod2026-11-06 10:36:122026-11-06 10:36:12cmw4azppg0l7s10ci1pkl5wxn1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-11-04025540025540KR7025540006한국단자KOSPI50,400원-100원-0.20%50,900원50,900원49,000원17,3228.6억원10,115,000주5097.9억원
cmw4azpum0l8810ci96fbdt30fsc-stock-price025560:202611042026-11-04dayperiod2026-11-06 10:36:122026-11-06 10:36:12cmw4azpta0l8410cijppmme9f1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-11-04025560025560KR7025560004미래산업KOSPI7,510원200원2.74%7,510원7,870원7,310원354,40726.7억원27,778,678주2086.1억원
cmw4azpyd0l8j10cignbfjznsfsc-stock-price025750:202611042026-11-04dayperiod2026-11-06 10:36:122026-11-06 10:36:12cmw4azpxh0l8g10cirwdgm1ii1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-11-04025750025750KR7025750001한솔홈데코KOSPI1,600원26원1.65%1,605원1,609원1,574원2,888458.2만원16,113,029주257.8억원
cmw4azq2m0l8v10cizft2koujfsc-stock-price025820:202611042026-11-04dayperiod2026-11-06 10:36:122026-11-06 10:36:12cmw4azq1o0l8t10citfwkycum1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-11-04025820025820KR7025820002이구산업KOSPI3,520원15원0.43%3,570원3,575원3,410원123,4304.2억원33,442,000주1177.1억원
cmw4azq7e0l9810ci9s74viqffsc-stock-price025870:202611042026-11-04dayperiod2026-11-06 10:36:122026-11-06 10:36:12cmw4azq6b0l9510ci3e66eshb1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-11-04025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmw4azqbg0l9k10cix39mvc1yfsc-stock-price025890:202611042026-11-04dayperiod2026-11-06 10:36:122026-11-06 10:36:12cmw4azqa80l9g10cihzwyvw1o1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-11-04025890025890KR7025890005한국주강KOSPI2,470원100원4.22%2,350원2,470원2,300원22,3225398.1만원11,144,616주275.2억원
cmw4azqfi0l9v10cidhxy23gffsc-stock-price025950:202611042026-11-04dayperiod2026-11-06 10:36:122026-11-06 10:36:12cmw4azqeq0l9s10ci6056n5jz1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-11-04025950025950KR7025950007동신건설KOSDAQ8,760원10원0.11%8,760원9,000원8,410원45,9173.9억원8,400,000주735.8억원
cmw4azo7g0l3j10cizsfnu0nofsc-stock-price023800:202611042026-11-04dayperiod2026-11-06 10:36:102026-11-06 10:36:10cmw4azo6l0l3h10cirg1lhqd71
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-11-04023800023800KR7023800006인지컨트롤스KOSPI4,905원120원2.51%4,740원4,930원4,720원38,2881.8억원15,809,197주775.4억원
cmw4azobd0l3v10cit6v1lvhcfsc-stock-price023900:202611042026-11-04dayperiod2026-11-06 10:36:102026-11-06 10:36:10cmw4azoad0l3t10ci4l8vc02p1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-11-04023900023900KR7023900004풍국주정KOSDAQ6,520원-110원-1.66%6,630원6,680원6,500원6,5724320.6만원12,600,000주821.5억원
cmw4azof30l4710ciswcw0lz2fsc-stock-price023960:202611042026-11-04dayperiod2026-11-06 10:36:102026-11-06 10:36:10cmw4azoei0l4410ci8y68i1sd1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-11-04023960023960KR7023960008에쓰씨엔지니어링KOSPI970원11원1.15%978원990원933원11,2111067만원38,035,973주368.9억원
cmw4azojy0l4j10ciaaei2w6cfsc-stock-price024070:202611042026-11-04dayperiod2026-11-06 10:36:102026-11-06 10:36:10cmw4azoiw0l4h10cienwv4xub1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-11-04024070024070KR7024070005WISCOMKOSPI1,721원-39원-2.22%1,732원1,797원1,655원3,735637.8만원15,326,438주263.7억원
cmw4azooh0l4v10cisgxjpalkfsc-stock-price024110:202611042026-11-04dayperiod2026-11-06 10:36:102026-11-06 10:36:10cmw4azon20l4t10cicquq7rkk1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-11-04024110024110KR7024110009기업은행KOSPI18,940원100원0.53%18,720원19,110원18,690원571,661107.9억원797,425,869주15.1조원
cmw4azoso0l5710ci4gyg2pqdfsc-stock-price024720:202611042026-11-04dayperiod2026-11-06 10:36:102026-11-06 10:36:10cmw4azoro0l5510ciwnpkn2651
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-11-04024720024720KR7024720005콜마홀딩스KOSPI8,400원90원1.08%8,250원8,470원8,120원27,5172.2억원34,296,259주2880.8억원
cmw4azoxb0l5k10ci02pee070fsc-stock-price024800:202611042026-11-04dayperiod2026-11-06 10:36:102026-11-06 10:36:10cmw4azovy0l5h10ci0aqaknb51
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-11-04024800024800KR7024800005유성티엔에스KOSDAQ4,255원-65원-1.50%4,250원4,380원4,030원38,8961.6억원35,225,370주1498.8억원
cmw4azp1g0l5w10ci6509xuo8fsc-stock-price024840:202611042026-11-04dayperiod2026-11-06 10:36:112026-11-06 10:36:11cmw4azp0c0l5t10cil4p7cua51
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-11-04024840024840KR7024840001KBI메탈KOSDAQ4,000원155원4.03%3,935원4,035원3,770원754,36629.5억원43,578,187주1743.1억원
cmw4azp5j0l6810cijfpt22x6fsc-stock-price024880:202611042026-11-04dayperiod2026-11-06 10:36:112026-11-06 10:36:11cmw4azp4s0l6510cib5q81zzf1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-11-04024880024880KR7024880007케이피에프KOSDAQ3,560원55원1.57%3,540원3,600원3,400원53,5631.8억원19,941,624주709.9억원
cmw4azp7o0l6e10ci0xt7335lfsc-stock-price024890:202611042026-11-04dayperiod2026-11-06 10:36:112026-11-06 10:36:11cmw4azp6z0l6b10ci2umy6w121
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-11-04024890024890KR7024890006대원화성KOSPI1,418원-51원-3.47%1,480원1,480원1,350원17,3472391.6만원8,249,830주116.9억원
cmw4azpc20l6p10cigm9h5excfsc-stock-price024910:202611042026-11-04dayperiod2026-11-06 10:36:112026-11-06 10:36:11cmw4azpau0l6n10ciqtfkdn3x1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-11-04024910024910KR7024910002경창산업KOSDAQ1,283원30원2.39%1,273원1,285원1,242원15,3331916만원35,819,005주459.5억원
cmw4azpfu0l7110cidivcv1pjfsc-stock-price024950:202611042026-11-04dayperiod2026-11-06 10:36:112026-11-06 10:36:11cmw4azpey0l6z10ciksqpjo861
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-11-04024950024950KR7024950008삼천리자전거KOSDAQ4,655원-65원-1.38%4,775원4,820원4,580원56,0612.6억원11,578,297주538.9억원
cmw4azpk60l7d10ci9stdn7xbfsc-stock-price025320:202611042026-11-04dayperiod2026-11-06 10:36:112026-11-06 10:36:11cmw4azpit0l7a10cic8gh67w81
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-11-04025320025320KR7025320003시노펙스KOSDAQ3,275원0원0.00%3,345원3,355원3,115원340,61110.9억원92,220,753주3020.2억원
cmw4azpoe0l7p10ci3s1utdipfsc-stock-price025530:202611042026-11-04dayperiod2026-11-06 10:36:112026-11-06 10:36:11cmw4azpne0l7n10ci8tckhuok1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-11-04025530025530KR7025530007SJM홀딩스KOSPI3,460원5원0.14%3,400원3,460원3,350원12,3314181.4만원14,934,008주516.7억원
157,937건 중 154,251–154,300← 이전3086 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬