Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b123p0o5t10cibk3ws9zkfsc-stock-price092730:202611042026-11-04dayperiod2026-11-06 10:37:142026-11-06 10:37:14cmw4b122j0o5r10ciurah4s5e1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-11-04092730092730KR7092730001네오팜KOSDAQ23,900원850원3.69%23,300원23,900원22,550원160,82537.6억원16,027,989주3830.6억원
cmw4b121b0o5p10ci7a26xok8fsc-stock-price092600:202611042026-11-04dayperiod2026-11-06 10:37:142026-11-06 10:37:14cmw4b11zp0o5n10cijlrjr5fm1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-11-04092600092600KR7092600006앤씨앤KOSDAQ1,664원19원1.16%1,644원1,692원1,615원24,8874050만원9,016,703주150억원
cmw4b11yi0o5l10ci0aelyk26fsc-stock-price092590:202611042026-11-04dayperiod2026-11-06 10:37:142026-11-06 10:37:14cmw4b11x50o5j10ci34bfwsv81
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-11-04092590092590KR7092590009럭스피아KONEX620원1원0.16%620원620원620원1620원7,291,098주45.2억원
cmw4b11wb0o5h10ciav2qf9bqfsc-stock-price092460:202611042026-11-04dayperiod2026-11-06 10:37:142026-11-06 10:37:14cmw4b11v00o5f10cie4av0snt1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-11-04092460092460KR7092460005한라IMSKOSDAQ14,170원-30원-0.21%14,420원14,420원13,810원11,5441.6억원17,109,680주2424.4억원
cmw4b11ty0o5d10ci85rzxczafsc-stock-price092440:202611042026-11-04dayperiod2026-11-06 10:37:142026-11-06 10:37:14cmw4b11sp0o5b10cir1egv9va1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-11-04092440092440KR7092440007기신정기KOSPI1,750원11원0.63%1,739원1,750원1,716원45,6537919.7만원29,200,000주511억원
cmw4b11rl0o5910cii2reh9lwfsc-stock-price092300:202611042026-11-04dayperiod2026-11-06 10:37:142026-11-06 10:37:14cmw4b11ps0o5710ciduh5aswp1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-11-04092300092300KR7092300003현우산업KOSDAQ2,715원-75원-2.69%2,760원2,795원2,580원318,8158.5억원20,149,871주547억원
cmw4b11nv0o5510cif0a2stbkfsc-stock-price092230:202611042026-11-04dayperiod2026-11-06 10:37:142026-11-06 10:37:14cmw4b11ms0o5210cik1zjlxxm1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-11-04092230092230KR7092230002KPX홀딩스KOSPI92,000원0원0.00%91,500원92,200원89,100원3,7013.3억원3,948,809주3632.9억원
cmw4b11j10o4w10cit3rqw5slfsc-stock-price092200:202611042026-11-04dayperiod2026-11-06 10:37:132026-11-06 10:37:13cmw4b11ht0o4v10cii5mtwcc51
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-11-04092200092200KR7092200005디아이씨KOSPI4,220원80원1.93%4,170원4,310원4,000원170,4697억원38,888,569주1641억원
cmw4b11ea0o4o10cigoyow7j1fsc-stock-price092130:202611042026-11-04dayperiod2026-11-06 10:37:132026-11-06 10:37:13cmw4b11d30o4m10cizmvvhhfr1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-11-04092130092130KR7092130004이크레더블KOSDAQ13,750원-150원-1.08%13,810원14,050원13,680원6,5549035.9만원12,043,600주1655.9억원
cmw4b119e0o4h10ci0v1k1xvefsc-stock-price092040:202611042026-11-04dayperiod2026-11-06 10:37:132026-11-06 10:37:13cmw4b11860o4e10ci9ftqsen61
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-11-04092040092040KR7092040005아미코젠KOSDAQ1,050원138원15.13%915원1,050원900원730,9546.9억원70,655,387주741.8억원
cmw4b11450o4910ci3kosenapfsc-stock-price091810:202611042026-11-04dayperiod2026-11-06 10:37:132026-11-06 10:37:13cmw4b11310o4610ci3268bkn51
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-11-04091810091810KR7091810002트리니티항공KOSPI2,160원45원2.13%2,115원2,215원2,110원68,6491.4억원102,106,091주2205.4억원
cmw4b10ze0o4110cip0y3tjc7fsc-stock-price091590:202611042026-11-04dayperiod2026-11-06 10:37:132026-11-06 10:37:13cmw4b10y80o3z10ci0kbmzsk31
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-11-04091590091590KR7091590000남화토건KOSDAQ4,470원65원1.48%4,555원4,655원4,340원68,9253억원11,740,000주524.7억원
cmw4b10ty0o3s10ci4vw6fcp8fsc-stock-price091440:202611042026-11-04dayperiod2026-11-06 10:37:132026-11-06 10:37:13cmw4b10s00o3q10ci68r8wszt1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-11-04091440091440KR7091440008한울소재과학KOSDAQ2,255원20원0.89%2,390원2,390원2,165원101,7762.2억원37,122,980주837.1억원
cmw4b10qo0o3o10ci08q8j0r9fsc-stock-price091340:202611042026-11-04dayperiod2026-11-06 10:37:122026-11-06 10:37:12cmw4b10pn0o3m10cipigigwpw1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-11-04091340091340KR7091340000S&K글로벌KOSDAQ2,630원30원1.15%2,560원2,630원2,540원42,0651억원11,703,721주307.8억원
cmw4b10nw0o3k10ciqq59cvn6fsc-stock-price091120:202611042026-11-04dayperiod2026-11-06 10:37:122026-11-06 10:37:12cmw4b10mu0o3i10cit89jpluw1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-11-04091120091120KR7091120006이엠텍KOSDAQ5,530원10원0.18%5,570원5,590원5,410원37,0672억원17,132,936주947.4억원
cmw4b10ld0o3g10cisp0harypfsc-stock-price090850:202611042026-11-04dayperiod2026-11-06 10:37:122026-11-06 10:37:12cmw4b10k60o3e10cigijogoqp1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-11-04090850090850KR7090850009현대이지웰KOSDAQ4,265원-90원-2.07%4,315원4,365원4,195원66,0022.7억원22,477,903주958.6억원
cmw4b10in0o3c10cixpr3esisfsc-stock-price090710:202611042026-11-04dayperiod2026-11-06 10:37:122026-11-06 10:37:12cmw4b10he0o3a10cik2xbfltw1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-11-04090710090710KR7090710005휴림로봇KOSDAQ4,910원65원1.34%4,920원4,990원4,740원659,36032억원119,945,131주5889.3억원
cmw4b10g90o3810cipk2tosh7fsc-stock-price090470:202611042026-11-04dayperiod2026-11-06 10:37:122026-11-06 10:37:12cmw4b10el0o3610ci6hqm7ttg1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-11-04090470090470KR7090470006제이스로보틱스KOSDAQ3,695원-60원-1.60%3,745원3,815원3,600원17,7976518.9만원17,476,594주645.7억원
cmw4b10dj0o3410cirn3zotywfsc-stock-price090460:202611042026-11-04dayperiod2026-11-06 10:37:122026-11-06 10:37:12cmw4b10c50o3210city0it03y1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-11-04090460090460KR7090460007비에이치KOSPI15,480원280원1.84%15,530원15,630원14,820원264,02440.1억원33,711,538주5218.5억원
cmw4b10b30o3010ciirlavfzpfsc-stock-price090435:202611042026-11-04dayperiod2026-11-06 10:37:122026-11-06 10:37:12cmw4b109p0o2y10ciqwbly3s61
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-11-04090435090435KR7090431008아모레퍼시픽우KOSPI36,300원-1,150원-3.07%37,450원37,450원35,250원45,87216.5억원10,557,830주3832.4억원
cmw4b108o0o2w10cihqfcffbmfsc-stock-price090430:202611042026-11-04dayperiod2026-11-06 10:37:122026-11-06 10:37:12cmw4b107g0o2u10cilpnas6mz1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-11-04090430090430KR7090430000아모레퍼시픽KOSPI127,700원-2,400원-1.84%129,600원130,900원123,100원237,604298.6억원58,492,759주7.4조원
cmw4b105y0o2s10ciohvp29iyfsc-stock-price090410:202611042026-11-04dayperiod2026-11-06 10:37:122026-11-06 10:37:12cmw4b104y0o2q10civmjkdhsp1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-11-04090410090410KR7090410002덕신이피씨KOSDAQ3,305원5원0.15%3,240원3,315원3,160원31,7271억원9,216,819주304.6억원
cmw4b103e0o2o10ciqhfdsc1yfsc-stock-price090370:202611042026-11-04dayperiod2026-11-06 10:37:122026-11-06 10:37:12cmw4b102d0o2m10cijrd1el8e1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-11-04090370090370KR7090370008메타랩스KOSPI990원-40원-3.88%1,013원1,019원914원66,5796394.4만원27,304,689주270.3억원
cmw4b100z0o2k10cidp4qls6sfsc-stock-price090360:202611042026-11-04dayperiod2026-11-06 10:37:112026-11-06 10:37:12cmw4b0zzx0o2i10ci9g22f15c1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-11-04090360090360KR7090360009로보스타KOSDAQ56,200원1,500원2.74%56,000원57,200원52,900원55,10430.2억원9,750,000주5479.5억원
cmw4b0zyu0o2g10ci7s05siegfsc-stock-price090355:202611042026-11-04dayperiod2026-11-06 10:37:112026-11-06 10:37:11cmw4b0zxl0o2e10ci601iyxtk1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-11-04090355090355KR7090351008노루페인트우KOSPI11,850원10원0.08%11,940원11,940원11,850원2226.2만원463,126주54.8억원
cmw4b0zvx0o2c10cikzr5um8dfsc-stock-price090350:202611042026-11-04dayperiod2026-11-06 10:37:112026-11-06 10:37:11cmw4b0zuk0o2a10ci2jmpmxci1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-11-04090350090350KR7090350000노루페인트KOSPI8,140원70원0.87%8,180원8,180원7,920원33,9262.7억원20,000,000주1628억원
cmw4b0zt60o2810ci5x63dgwdfsc-stock-price090150:202611042026-11-04dayperiod2026-11-06 10:37:112026-11-06 10:37:11cmw4b0zs70o2610ci3ujn05sx1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-11-04090150090150KR7090150004아이윈KOSDAQ5,530원-220원-3.83%5,640원5,640원5,310원7,9374305만원4,187,529주231.5억원
cmw4b0zqr0o2410ciy3bbjglrfsc-stock-price090080:202611042026-11-04dayperiod2026-11-06 10:37:112026-11-06 10:37:11cmw4b0zph0o2210cipyts7jat1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-11-04090080090080KR7090080003평화산업KOSPI836원5원0.60%854원854원817원51,9694313.2만원54,902,259주458.9억원
cmw4b1g9l0oyf10cids2sch52fsc-stock-price136660:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1g950oyc10cibh7rqtic1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-11-04136660136660KR7136660008큐엠씨KONEX2,300원-100원-4.17%2,300원2,300원2,300원102.3만원2,360,950주54.3억원
cmw4b1fbi0otr10ci2wxt7s9sfsc-stock-price126560:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1fb30oto10ci3lf9vmwe1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-11-04126560126560KR7126560002현대퓨처넷KOSPI3,200원55원1.75%3,200원3,200원3,090원33,5751억원109,201,040주3494.4억원
cmw4b1f9t0otj10ciorxri6y6fsc-stock-price125490:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1f9f0otg10cicrbdiue11
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-11-04125490125490KR7125490003한라캐스트KOSDAQ9,540원50원0.53%9,690원9,880원8,930원676,80363.2억원36,502,352주3482.3억원
cmw4b1f880otb10cilfqaj7mhfsc-stock-price125020:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1f7t0ot910ci5xqu9jzv1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-11-04125020125020KR7125020008티씨머티리얼즈KOSDAQ4,085원150원3.81%4,010원4,120원3,855원406,80016.1억원35,038,550주1431.3억원
cmw4b1f6k0ot210ci47rzrk6vfsc-stock-price124500:202611042026-11-04dayperiod2026-11-06 10:37:312026-11-06 10:37:31cmw4b1f650ot010ci8nmtrnz01
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-11-04124500124500KR7124500000아이티센글로벌KOSDAQ19,990원10원0.05%20,250원20,350원18,800원168,08133.1억원23,204,527주4638.5억원
cmw4b11ld0o5010cicvywc2x5fsc-stock-price092220:202611042026-11-04dayperiod2026-11-06 10:37:142026-11-06 10:37:14cmw4b11kb0o4y10ci8l8ei29b1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-11-04092220092220KR7092220003KECKOSPI2,360원25원1.07%2,335원2,365원2,235원182,7934.1억원40,152,628주947.6억원
cmw4b11gm0o4s10ci2udq2aayfsc-stock-price092190:202611042026-11-04dayperiod2026-11-06 10:37:132026-11-06 10:37:13cmw4b11fg0o4q10cic8g57qp51
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-11-04092190092190KR7092190008서울바이오시스KOSDAQ7,310원-550원-7.00%8,200원8,430원6,900원510,97037.9억원45,868,383주3352.9억원
cmw4b11bv0o4k10ciazpu80tgfsc-stock-price092070:202611042026-11-04dayperiod2026-11-06 10:37:132026-11-06 10:37:13cmw4b11ar0o4j10cieo0ynl1q1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-11-04092070092070KR7092070002디엔에프KOSDAQ12,170원420원3.57%11,960원12,370원11,750원33,1334억원11,571,858주1408.2억원
cmw4b11700o4d10ci7zr48odhfsc-stock-price091970:202611042026-11-04dayperiod2026-11-06 10:37:132026-11-06 10:37:13cmw4b115k0o4a10cifluswn2w1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-11-04091970091970KR7091970004LSK아이로봇KOSDAQ2,925원95원3.36%2,875원2,980원2,820원4,6101341.5만원7,534,780주220.3억원
cmw4b111r0o4510cin0gxcyh9fsc-stock-price091700:202611042026-11-04dayperiod2026-11-06 10:37:132026-11-06 10:37:13cmw4b110n0o4210cihr8qtpew1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-11-04091700091700KR7091700005파트론KOSDAQ4,175원-135원-3.13%4,340원4,350원4,075원351,05114.6억원50,000,000주2087.5억원
cmw4b10wf0o3x10cibxab5akafsc-stock-price091580:202611042026-11-04dayperiod2026-11-06 10:37:132026-11-06 10:37:13cmw4b10v50o3u10civhq3nphc1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-11-04091580091580KR7091580001상신이디피KOSDAQ28,150원5,300원23.19%23,500원28,150원22,250원963,957250.5억원13,328,219주3751.8억원
cmw4b0z470o1510ci2ik4iuy0fsc-stock-price089470:202611042026-11-04dayperiod2026-11-06 10:37:102026-11-06 10:37:10cmw4b0z2x0o1210ci1m3kww6p1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-11-04089470089470KR7089470009HDC현대EPKOSPI3,665원45원1.24%3,665원3,665원3,520원51,4411.8억원31,900,000주1169.1억원
cmw4b0yys0o0w10ci45zpbgc9fsc-stock-price089150:202611042026-11-04dayperiod2026-11-06 10:37:102026-11-06 10:37:10cmw4b0yxv0o0v10cigueat4mn1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-11-04089150089150KR7089150007케이씨티KOSDAQ1,499원0원0.00%0원0원0원00원17,150,000주257억원
cmw4b0yts0o0p10civfiea32cfsc-stock-price089030:202611042026-11-04dayperiod2026-11-06 10:37:102026-11-06 10:37:10cmw4b0yso0o0n10ciiaebmul41
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-11-04089030089030KR7089030001테크윙KOSDAQ34,600원250원0.73%35,400원36,200원33,250원446,697154.6억원37,053,645주1.2조원
cmw4b0yp60o0g10ciq0opstppfsc-stock-price088980:202611042026-11-04dayperiod2026-11-06 10:37:102026-11-06 10:37:10cmw4b0yno0o0f10cilan0qg6j1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-11-04088980088980KR7088980008맥쿼리인프라KOSPI9,660원0원0.00%9,670원9,710원9,540원737,10970.8억원478,921,993주4.6조원
cmw4b0yk00o0810civyexd4d4fsc-stock-price088800:202611042026-11-04dayperiod2026-11-06 10:37:102026-11-06 10:37:10cmw4b0yj80o0710ci4rv4rkot1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-11-04088800088800KR7088800008에이스테크KOSDAQ1,724원64원3.86%1,705원1,776원1,626원78,0681.3억원75,506,434주1301.7억원
cmw4b0yfk0o0010cii3zplqyrfsc-stock-price088390:202611042026-11-04dayperiod2026-11-06 10:37:092026-11-06 10:37:09cmw4b0ye10nzz10cipvytsjf11
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-11-04088390088390KR7088390000이녹스KOSDAQ6,170원-190원-2.99%6,280원6,440원6,160원9,1565704.1만원9,385,844주579.1억원
cmw4b0yan0nzs10ci6jamprqjfsc-stock-price088340:202611042026-11-04dayperiod2026-11-06 10:37:092026-11-06 10:37:09cmw4b0y9a0nzr10cimnom8gbo1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-11-04088340088340KR7088340005유라클KOSDAQ5,150원-150원-2.83%5,130원5,420원5,000원17,4219040.1만원4,364,368주224.7억원
cmw4b0y600nzk10cifgso2vjofsc-stock-price088280:202611042026-11-04dayperiod2026-11-06 10:37:092026-11-06 10:37:09cmw4b0y4u0nzi10civ5zq2g7b1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-11-04088280088280KR7088280003쏘닉스KOSDAQ3,680원145원4.10%3,545원3,695원3,360원132,9914.6억원17,306,490주636.8억원
cmw4b0y1y0nzd10ci68gh9vojfsc-stock-price088130:202611042026-11-04dayperiod2026-11-06 10:37:092026-11-06 10:37:09cmw4b0y140nza10cixzbg3x7j1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-11-04088130088130KR7088130000동아엘텍KOSDAQ5,010원80원1.62%5,000원5,060원4,815원76,2403.7억원17,485,314주876억원
cmw4b0xy20nz410cioqw496fpfsc-stock-price087260:202611042026-11-04dayperiod2026-11-06 10:37:092026-11-06 10:37:09cmw4b0xx50nz310ciqlgtnvu91
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-11-04087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmw4b0xua0nyw10ci032tk36bfsc-stock-price086980:202611042026-11-04dayperiod2026-11-06 10:37:092026-11-06 10:37:09cmw4b0xsy0nyv10cijaylwuyh1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-11-04086980086980KR7086980000쇼박스KOSDAQ1,535원4원0.26%1,525원1,593원1,510원125,0841.9억원62,438,000주958.4억원
157,937건 중 154,201–154,250← 이전3085 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬