Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4az6hx0jl610ciqiawg1qbfsc-stock-price007460:202611042026-11-04dayperiod2026-11-06 10:35:472026-11-06 10:35:47cmw4az6h50jl410ci6afj6kd31
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-11-04007460007460KR7007460009에이프로젠KOSPI1,826원56원3.16%1,777원1,828원1,713원177,6183.1억원25,650,015주468.3억원
cmw4az6ec0jkv10cif99fjus9fsc-stock-price007370:202611042026-11-04dayperiod2026-11-06 10:35:462026-11-06 10:35:46cmw4az6df0jkr10cioz6m21xq1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-11-04007370007370KR7007370000진양제약KOSDAQ3,430원40원1.18%3,450원3,450원3,335원27,5659308.2만원14,134,587주484.8억원
cmw4az6ax0jkj10civmof59e2fsc-stock-price007330:202611042026-11-04dayperiod2026-11-06 10:35:462026-11-06 10:35:46cmw4az69z0jkg10ciyvuhomww1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-11-04007330007330KR7007330004푸른저축은행KOSDAQ9,930원-90원-0.90%10,030원10,030원9,820원2,3782362.6만원15,082,800주1497.7억원
cmw4az6720jk710cidf3uj2kafsc-stock-price0072Z0:202611042026-11-04dayperiod2026-11-06 10:35:462026-11-06 10:35:46cmw4az6670jk410ci2npxkzsq1——2026-11-040072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,982원15원0.76%1,984원1,984원1,982원10120만원7,885,000주156.2억원
cmw4az6380jjv10ciu5xpko9vfsc-stock-price007210:202611042026-11-04dayperiod2026-11-06 10:35:462026-11-06 10:35:46cmw4az62l0jjs10cir6ayi2im1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-11-04007210007210KR7007210008벽산KOSPI1,265원5원0.40%1,251원1,322원1,216원110,3851.3억원65,360,000주826.8억원
cmw4az5zj0jji10citjf9pedtfsc-stock-price007160:202611042026-11-04dayperiod2026-11-06 10:35:462026-11-06 10:35:46cmw4az5ym0jjh10citpmbvrzs1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-11-04007160007160KR7007160005사조산업KOSPI39,900원0원0.00%39,200원40,050원38,650원2,7471억원5,000,000주1995억원
cmw4az5vn0jj610cimpdczfqjfsc-stock-price007110:202611042026-11-04dayperiod2026-11-06 10:35:462026-11-06 10:35:46cmw4az5v00jj410ci5vygqb981
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-11-04007110007110KR7007110000일신석재KOSPI2,200원-25원-1.12%2,225원2,265원2,145원39,9728813.7만원15,491,322주340.8억원
cmw4az7uz0jpi10cic7r8hdf0fsc-stock-price008350:202611042026-11-04dayperiod2026-11-06 10:35:482026-11-06 10:35:48cmw4az7u80jpg10ciqod9l5bl1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-11-04008350008350KR7008350001남선알미늄KOSPI1,081원19원1.79%1,072원1,085원1,051원662,2857억원129,079,090주1395.3억원
cmw4az7r20jp610ciwmtoglkpfsc-stock-price008260:202611042026-11-04dayperiod2026-11-06 10:35:482026-11-06 10:35:48cmw4az7qd0jp410ciq2uf88om1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-11-04008260008260KR7008260002NI스틸KOSPI3,070원10원0.33%3,075원3,085원3,020원25,9257913.3만원28,600,117주878억원
cmw4az7nd0jou10ciou2ftmi3fsc-stock-price00806K:202611042026-11-04dayperiod2026-11-06 10:35:482026-11-06 10:35:48cmw4az7m30jor10cixhm99rya1——2026-11-0400806K—KR700806K010대덕1우KOSPI10,540원50원0.48%10,550원10,650원10,320원1,1261177.1만원1,212,357주127.7억원
cmw4az7jd0joj10cifyq5v1sdfsc-stock-price008040:202611042026-11-04dayperiod2026-11-06 10:35:482026-11-06 10:35:48cmw4az7i20jof10ciwhvqf8t71
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-11-04008040008040KR7008040008사조동아원KOSPI6,920원80원1.17%6,750원7,070원6,540원3,3062226.1만원14,114,460주976.7억원
cmw4az7f70jo610ciacowtg7kfsc-stock-price007860:202611042026-11-04dayperiod2026-11-06 10:35:482026-11-06 10:35:48cmw4az7eg0jo310ciyyxj1d4o1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-11-04007860007860KR7007860000서연KOSPI6,820원40원0.59%6,840원6,850원6,600원31,1872억원23,479,844주1601.3억원
cmw4az7bv0jnv10cikkon9eegfsc-stock-price00781K:202611042026-11-04dayperiod2026-11-06 10:35:482026-11-06 10:35:48cmw4az7ar0jns10cikycah31w1——2026-11-0400781K—KR700781K015코리아써키트2우BKOSPI14,440원430원3.07%14,500원14,800원14,430원6695.6만원783,699주113.1억원
cmw4az76b0jnd10cid01glnbkfsc-stock-price0077H0:202611042026-11-04dayperiod2026-11-06 10:35:472026-11-06 10:35:47cmw4az75f0jn910ci6bos1l1h1——2026-11-040077H0—KR70077H0003모비콘텐츠테크KONEX60,000원0원0.00%0원0원0원00원600,000주360억원
cmw4az72o0jn010cim859z3yhfsc-stock-price007720:202611042026-11-04dayperiod2026-11-06 10:35:472026-11-06 10:35:47cmw4az71k0jmx10ci465j7hmf1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-11-04007720007720KR7007720006소노스퀘어KOSDAQ1,023원18원1.79%1,002원1,024원987원22,5342258.1만원20,160,090주206.2억원
cmw4az6yo0jmo10cixb77d6v2fsc-stock-price007690:202611042026-11-04dayperiod2026-11-06 10:35:472026-11-06 10:35:47cmw4az6xu0jmm10ci2t84f0cy1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-11-04007690007690KR7007690001국도화학KOSPI31,350원300원0.97%31,300원31,800원30,300원17,6705.5억원9,260,832주2903.2억원
cmw4az6uw0jmd10cie7kbqs1pfsc-stock-price007660:202611042026-11-04dayperiod2026-11-06 10:35:472026-11-06 10:35:47cmw4az6ty0jma10ci3ny6vxzw1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-11-04007660007660KR7007660004이수페타시스KOSPI80,500원700원0.88%84,000원88,800원77,100원760,526614.2억원73,409,219주5.9조원
cmw4az6r40jm110ciqokrskhyfsc-stock-price007590:202611042026-11-04dayperiod2026-11-06 10:35:472026-11-06 10:35:47cmw4az6q60jly10ci2dtso7hj1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-11-04007590007590KR7007590003동방아그로KOSPI5,380원20원0.37%5,360원5,390원5,340원2,6641430.5만원13,617,577주732.6억원
cmw4az6ni0jlp10ciauapsellfsc-stock-price007570:202611042026-11-04dayperiod2026-11-06 10:35:472026-11-06 10:35:47cmw4az6mm0jlm10cix86yoan51
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-11-04007570007570KR7007570005일양약품KOSPI6,880원50원0.73%6,980원6,980원6,520원17,7351.1억원19,085,664주1313억원
cmw4az6k00jlc10ciomnp9f1efsc-stock-price007530:202611042026-11-04dayperiod2026-11-06 10:35:472026-11-06 10:35:47cmw4az6it0jla10ciepjbahls1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-11-04007530007530KR7007530009와이엠KOSDAQ1,733원42원2.48%1,711원1,741원1,672원30,9815290만원22,254,231주385.6억원
cmw4az6g20jl110ci97nja23xfsc-stock-price007390:202611042026-11-04dayperiod2026-11-06 10:35:472026-11-06 10:35:47cmw4az6fa0jky10cijkgow4m01
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-11-04007390007390KR7007390008네이처셀KOSDAQ22,450원400원1.81%22,050원22,550원21,400원285,26662.6억원64,435,056주1.4조원
cmw4az6cd0jko10cifx6d7gxpfsc-stock-price007340:202611042026-11-04dayperiod2026-11-06 10:35:462026-11-06 10:35:46cmw4az6bo0jkm10ci0j7kjayf1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-11-04007340007340KR7007340003DN오토모티브KOSPI39,600원250원0.64%39,400원40,650원38,350원73,39928.9억원58,510,865주2.3조원
cmw4az68x0jkc10cim74itrk5fsc-stock-price007310:202611042026-11-04dayperiod2026-11-06 10:35:462026-11-06 10:35:46cmw4az67u0jk910ci6ryvzs9l1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-11-04007310007310KR7007310006오뚜기KOSPI315,000원-500원-0.16%312,000원317,500원310,000원4,51214.1억원4,007,830주1.2조원
cmw4az6560jk110ci9u1xhk3cfsc-stock-price007280:202611042026-11-04dayperiod2026-11-06 10:35:462026-11-06 10:35:46cmw4az64c0jjx10ci9vywrfd01
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-11-04007280007280KR7007280001한국특강KOSPI1,858원-2원-0.11%1,835원1,930원1,835원7,0951344.3만원28,646,540주532.2억원
cmw4az61o0jjo10ci9jndmgw4fsc-stock-price0071M0:202611042026-11-04dayperiod2026-11-06 10:35:462026-11-06 10:35:46cmw4az60h0jjm10civ8efmlvx1——2026-11-040071M0—KR70071M0002삼성스팩11호KOSDAQ1,998원-2원-0.10%1,999원1,999원1,986원1,319262.1만원5,760,000주115억원
cmw4az5xq0jjc10ciykly5o0ffsc-stock-price007120:202611042026-11-04dayperiod2026-11-06 10:35:462026-11-06 10:35:46cmw4az5x50jja10cizowbc24q1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-11-04007120007120KR7007120009미래아이앤지KOSPI979원-21원-2.10%1,001원1,041원922원35,4563391만원27,323,114주267.4억원
cmw4az5tt0jj110cim6w89k8tfsc-stock-price0070X0:202611042026-11-04dayperiod2026-11-06 10:35:462026-11-06 10:35:46cmw4az5t60jiz10cie23lfd251——2026-11-040070X0—KR70070X0000에스테크엠KONEX12,750원350원2.82%13,500원13,500원12,040원316409.6만원1,510,000주192.5억원
cmw4az5nw0jii10cirhfbaobnfsc-stock-price006920:202611042026-11-04dayperiod2026-11-06 10:35:452026-11-06 10:35:46cmw4az5mt0jig10ciy5g7noy01
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-11-04006920006920KR7006920003모헨즈KOSDAQ2,640원0원0.00%2,620원2,665원2,580원32,8938644.5만원10,920,000주288.2억원
cmw4az5hy0ji110ci1mrnciepfsc-stock-price006890:202611042026-11-04dayperiod2026-11-06 10:35:452026-11-06 10:35:45cmw4az5hf0jhz10cidtltvx7h1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-11-04006890006890KR7006890008태경케미컬KOSPI4,400원50원1.15%4,350원4,445원4,085원28,7011.2억원11,600,000주510.4억원
cmw4az5er0jho10ciw1qdpp3ufsc-stock-price006840:202611042026-11-04dayperiod2026-11-06 10:35:452026-11-06 10:35:45cmw4az5dl0jhm10ciriwca2mq1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-11-04006840006840KR7006840003AK홀딩스KOSPI6,270원-30원-0.48%6,320원6,350원6,130원5,8213638.6만원13,247,561주830.6억원
cmw4az5an0jhc10civikgrxwdfsc-stock-price006805:202611042026-11-04dayperiod2026-11-06 10:35:452026-11-06 10:35:45cmw4az59j0jha10ci18vnork61
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-11-04006805006805KR7006801005미래에셋증권우KOSPI9,290원-330원-3.43%9,740원9,860원9,130원105,3509.7억원13,454,133주1249.8억원
cmw4ayxbn0ilc10cils9vrohnfsc-stock-price002840:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxb80il910civl4bjs8z1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-11-04002840002840KR7002840007미원상사KOSPI138,800원3,600원2.66%135,200원139,900원132,500원4,5746.1억원4,500,000주6246억원
cmw4ayxao0il410cip22m23cbfsc-stock-price002820:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxad0il210cit7bjlsmb1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-11-04002820002820KR7002820009SUN&LKOSPI996원-1원-0.10%966원1,094원966원7,327721.8만원12,063,204주120.1억원
cmw4ayx9x0iky10ciq37gpibdfsc-stock-price002810:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayx9o0ikw10cix1d6reo71
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-11-04002810002810KR7002810000삼영무역KOSPI19,940원-50원-0.25%20,100원20,150원19,730원9,0261.7억원18,466,948주3682.3억원
cmw4ayx9a0iks10cifw6qlsvzfsc-stock-price002800:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayx8y0ikq10cinsks0nq31
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-11-04002800002800KR7002800001신신제약KOSDAQ3,880원0원0.00%3,925원3,925원3,765원19,8087563.2만원15,170,500주588.6억원
cmw4ayx8a0ikl10civ9rl6gl4fsc-stock-price00279K:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayx7z0ikj10ci9d2ehxcj1——2026-11-0400279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI20,350원-500원-2.40%20,700원20,700원19,880원9,5021.9억원7,092,200주1443.2억원
cmw4ayx7l0ikf10cixd3tnthcfsc-stock-price002795:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayx770ikd10cik6c444ns1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-11-04002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,470원-150원-1.41%10,630원10,630원10,330원4,3604567만원6,381,172주668.1억원
cmw4ayx6v0ik910cio2fbtui9fsc-stock-price002790:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayx6i0ik710ci13y01ljq1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-11-04002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,300원-600원-2.23%26,950원26,950원25,500원111,70829억원76,458,180주2조원
cmw4ayx640ik310ci7xbvbmpmfsc-stock-price002787:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayx5r0ik110ciaw0eui9z1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-11-04002787002787KR7002782001진흥기업2우BKOSPI8,090원0원0.00%0원0원0원00원29,480주2.3억원
cmw4ayx5b0ijx10cigojm01ukfsc-stock-price002785:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4ayx520ijv10ci1nus4f2l1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-11-04002785002785KR7002781003진흥기업우BKOSPI6,040원0원0.00%0원0원0원00원85,721주5.1억원
cmw4ayx4n0ijr10cibym77ty6fsc-stock-price002780:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4ayx490ijp10ciorv0bosp1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-11-04002780002780KR7002780005진흥기업KOSPI5,760원110원1.95%5,890원5,890원5,510원50,1392.8억원14,547,174주837.9억원
cmw4ayx3s0ijl10cicdzhl1nnfsc-stock-price002760:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4ayx3f0ijj10cigwradbso1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-11-04002760002760KR7002760007보락KOSPI957원-27원-2.74%971원999원943원93,5189038.5만원59,900,000주573.2억원
cmw4ayx2u0ijf10cigvt6ey6rfsc-stock-price002720:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4ayx2d0ijc10ci6zwan9to1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-11-04002720002720KR7002720001국제약품KOSPI3,380원20원0.60%3,360원3,420원3,230원253,9158.3억원21,159,832주715.2억원
cmw4ayx120ij210cixhfm3h89fsc-stock-price002700:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4ayx0o0iiz10ci79ylwuam1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-11-04002700002700KR7002700003신일전자KOSPI940원3원0.32%931원943원921원318,2852.9억원68,547,521주644.3억원
cmw4ayx090iix10cijc1zmhwafsc-stock-price002690:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywzt0iis10cilqzl7lea1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-11-04002690002690KR7002690006동일제강KOSPI1,254원26원2.12%1,264원1,264원1,189원23,2752819.7만원20,300,360주254.5억원
cmw4aywv20ihw10cikz985rj4fsc-stock-price002450:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywuo0iht10cibbhzdjdz1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-11-04002450002450KR7002450005삼익악기KOSPI1,079원60원5.89%1,011원1,079원994원312,6933.1억원90,530,915주976.8억원
cmw4aywu80ihq10ci83d0t51kfsc-stock-price002420:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywtv0ihn10ci0q75t5pf1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-11-04002420002420KR7002420008우양피앤엘KOSPI4,985원0원0.00%5,000원5,310원4,975원4,0762050.3만원31,167,884주1553.7억원
cmw4aywte0ihk10ci2t00ww18fsc-stock-price002410:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywt00ihh10ci30zjaedd1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-11-04002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmw4aywsj0ihe10cibqdcuavafsc-stock-price002390:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4ayws50ihb10ciooki8dbf1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-11-04002390002390KR7002390003한독KOSPI8,060원-80원-0.98%8,100원8,370원8,040원974790.7만원13,763,533주1109.3억원
cmw4aywrq0ih810ci8r8v9sr9fsc-stock-price002380:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywrb0ih510cimzimal431
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-11-04002380002380KR7002380004KCCKOSPI410,500원6,000원1.48%403,000원417,500원394,500원26,923109억원8,592,896주3.5조원
157,937건 중 154,051–154,100← 이전3082 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬