Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b1ooa0pzy10citvtzluhgfsc-stock-price237690:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1onx0pzw10ci9eyi4ofm1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-11-04237690237690KR7237690003에스티팜KOSDAQ72,700원1,300원1.82%71,400원72,700원68,900원131,38892.7억원20,876,638주1.5조원
cmw4b1op40q0210ciqrugmbaifsc-stock-price237750:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:44cmw4b1ooq0q0010ciioe5t8rn1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-11-04237750237750KR7237750005피앤씨테크KOSDAQ2,735원-75원-2.67%2,850원2,855원2,700원2,900800.4만원6,496,600주177.6억원
cmw4b1opx0q0610cioprfyglrfsc-stock-price237820:202611042026-11-04dayperiod2026-11-06 10:37:442026-11-06 10:37:44cmw4b1opj0q0410ciyvfnbekv1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-11-04237820237820KR7237820006플레이디KOSDAQ2,030원-10원-0.49%2,040원2,040원1,980원7,1711438.3만원12,827,140주260.3억원
cmw4b1oqq0q0a10cibk21qyfofsc-stock-price237880:202611042026-11-04dayperiod2026-11-06 10:37:442026-11-06 10:37:44cmw4b1oqc0q0810cid3l22v751
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-11-04237880237880KR7237880000클리오KOSDAQ10,980원-260원-2.31%11,350원11,380원10,800원64,5087억원18,071,353주1984.2억원
cmw4b1orn0q0e10ciq6ted2hdfsc-stock-price238090:202611042026-11-04dayperiod2026-11-06 10:37:442026-11-06 10:37:44cmw4b1or40q0c10ci48zh7l461
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-11-04238090238090KR7238090005앤디포스KOSDAQ1,356원-48원-3.42%1,454원1,454원1,250원56,6137523만원30,490,440주413.4억원
cmw4b1osa0q0i10ciheoncjzxfsc-stock-price238120:202611042026-11-04dayperiod2026-11-06 10:37:442026-11-06 10:37:44cmw4b1orx0q0g10cihfzchx8d1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-11-04238120238120KR7238120000얼라인드KOSDAQ2,685원-5원-0.19%2,690원2,720원2,550원21,7135780.5만원14,218,274주381.7억원
cmw4b1ot40q0m10cie29slhrofsc-stock-price238200:202611042026-11-04dayperiod2026-11-06 10:37:442026-11-06 10:37:44cmw4b1osq0q0k10ci5e0w7dew1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-11-04238200238200KR7238200000비피도KOSDAQ2,370원-5원-0.21%2,290원2,375원2,290원4,8381125.9만원8,180,000주193.8억원
cmw4b1ou70q0q10ci4suoh0zmfsc-stock-price238490:202611042026-11-04dayperiod2026-11-06 10:37:442026-11-06 10:37:44cmw4b1otn0q0o10ciuro6ftx31
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-11-04238490238490KR7238490007힘스KOSDAQ1,900원46원2.48%1,854원1,900원1,799원17,7703253.1만원11,312,236주214.9억원
cmw4b1sy30qmg10cixvnlrvhpfsc-stock-price296160:202611042026-11-04dayperiod2026-11-06 10:37:492026-11-06 10:37:49cmw4b1sxo0qme10ciq8saff9d1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-11-04296160296160KR7296160005프로젠KONEX1,994원28원1.42%1,999원1,999원1,931원527103.7만원15,375,079주306.5억원
cmw4b1syw0qmk10cizvuq272jfsc-stock-price296520:202611042026-11-04dayperiod2026-11-06 10:37:492026-11-06 10:37:49cmw4b1syh0qmi10cibadwl3t81
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-11-04296520296520KR7296520000가이아코퍼레이션KONEX287원0원0.00%0원0원0원00원4,667,008주13.3억원
cmw4b1szt0qmo10ciftxywxcgfsc-stock-price296640:202611042026-11-04dayperiod2026-11-06 10:37:492026-11-06 10:37:49cmw4b1szc0qmm10ciw328mtee1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-11-04296640296640KR7296640006이노에이엑스KOSDAQ6,900원-50원-0.72%6,950원6,950원6,480원10,0496658.4만원5,178,252주357.2억원
cmw4b1t0n0qms10ci4xa3apm1fsc-stock-price297090:202611042026-11-04dayperiod2026-11-06 10:37:492026-11-06 10:37:49cmw4b1t080qmq10ci91vdblhe1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-11-04297090297090KR7297090003씨에스베어링KOSDAQ4,280원330원8.35%4,050원4,300원3,660원331,62413.4억원27,270,000주1167.1억원
cmw4b1t1f0qmw10ci5yygnb40fsc-stock-price297570:202611042026-11-04dayperiod2026-11-06 10:37:492026-11-06 10:37:49cmw4b1t0z0qmu10ci3sf870qk1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-11-04297570297570KR7297570004아틀라스링크KOSDAQ3,425원-55원-1.58%3,585원3,585원3,305원1,079368.5만원6,924,243주237.1억원
cmw4b1t270qn010cilb5100effsc-stock-price297890:202611042026-11-04dayperiod2026-11-06 10:37:492026-11-06 10:37:49cmw4b1t1v0qmy10ci5bmqm1vt1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-11-04297890297890KR7297890006HB솔루션KOSDAQ1,352원-2원-0.15%1,359원1,384원1,298원506,5866.7억원73,140,914주988.8억원
cmw4b1t310qn410cikslmzoqafsc-stock-price298000:202611042026-11-04dayperiod2026-11-06 10:37:492026-11-06 10:37:49cmw4b1t2n0qn210cikmrqkf4r1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-11-04298000298000KR7298000001효성화학KOSPI37,500원1,300원3.59%36,300원37,550원35,700원29,17110.6억원3,791,811주1421.9억원
cmw4b1t3u0qn810cincz36iwgfsc-stock-price298020:202611042026-11-04dayperiod2026-11-06 10:37:492026-11-06 10:37:49cmw4b1t3g0qn610ci3mvfjuh81
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-11-04298020298020KR7298020009효성티앤씨KOSPI286,500원0원0.00%286,000원293,000원274,000원16,60547.2억원4,327,682주1.2조원
cmw4b1t4k0qnc10cirwfkzgpefsc-stock-price298040:202611042026-11-04dayperiod2026-11-06 10:37:492026-11-06 10:37:49cmw4b1t460qna10ciq8qqpwvj1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-11-04298040298040KR7298040007효성중공업KOSPI2,049,000원78,000원3.96%2,054,000원2,140,000원1,909,000원84,7051701.5억원9,324,548주19.1조원
cmw4b1t5e0qng10ci3gyvqkwsfsc-stock-price298050:202611042026-11-04dayperiod2026-11-06 10:37:492026-11-06 10:37:49cmw4b1t4z0qne10cin8h7l0yd1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-11-04298050298050KR7298050006HS효성첨단소재KOSPI151,500원4,900원3.34%146,500원152,000원143,000원14,90621.9억원4,479,948주6787.1억원
cmw4b1t680qnk10ciwpug6p1zfsc-stock-price298060:202611042026-11-04dayperiod2026-11-06 10:37:492026-11-06 10:37:49cmw4b1t5x0qni10cicveka7le1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-11-04298060298060KR7298060005풍전약품KOSDAQ2,130원-55원-2.52%2,200원2,200원2,125원1,511322.5만원9,637,447주205.2억원
cmw4b1t720qno10ci43e48lrmfsc-stock-price298380:202611042026-11-04dayperiod2026-11-06 10:37:492026-11-06 10:37:49cmw4b1t6o0qnm10cicpipxi3i1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-11-04298380298380KR7298380007에이비엘바이오KOSDAQ38,450원150원0.39%38,350원38,500원35,650원385,758142.6억원55,987,463주2.1조원
cmw4b1t7w0qns10cije3h68f5fsc-stock-price298540:202611042026-11-04dayperiod2026-11-06 10:37:492026-11-06 10:37:49cmw4b1t7h0qnq10ciuhjyqba61
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-11-04298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,120원-60원-0.97%6,120원6,160원5,980원7,6924641만원14,486,386주886.5억원
cmw4b1t8o0qnw10cigfz3akzkfsc-stock-price298690:202611042026-11-04dayperiod2026-11-06 10:37:492026-11-06 10:37:49cmw4b1t8a0qnu10cin2wq8mhq1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-11-04298690298690KR7298690009에어부산KOSPI1,461원4원0.27%1,450원1,477원1,445원170,8612.5억원162,914,872주2380.1억원
cmw4b1t9i0qo010ciad65y8rhfsc-stock-price298830:202611042026-11-04dayperiod2026-11-06 10:37:492026-11-06 10:37:49cmw4b1t950qny10ciywykopr71
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-11-04298830298830KR7298830001슈어소프트테크KOSDAQ3,490원30원0.87%3,470원3,570원3,330원170,1015.7억원53,458,499주1865.7억원
cmw4b1tae0qo410cihf20hubgfsc-stock-price299030:202611042026-11-04dayperiod2026-11-06 10:37:492026-11-06 10:37:49cmw4b1t9y0qo210cikvvhobqw1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-11-04299030299030KR7299030007하나기술KOSDAQ11,470원470원4.27%11,120원11,660원10,550원48,3125.3억원7,994,910주917억원
cmw4b1tb60qo810ciqvv2gq9sfsc-stock-price299170:202611042026-11-04dayperiod2026-11-06 10:37:492026-11-06 10:37:49cmw4b1tat0qo610cisxev2tk11
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-11-04299170299170KR7299170001더블유에스아이KOSDAQ1,142원6원0.53%1,155원1,163원1,084원244,8662.7억원41,511,288주474억원
cmw4b1tc40qoc10cixwu4k1spfsc-stock-price299480:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tbp0qoa10ci9rw9xzmj1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-11-04299480299480KR7299480004지앤이헬스케어KONEX699원27원4.02%699원699원699원1699원11,100,743주77.5억원
cmw4b1tcy0qog10ci6dlratbgfsc-stock-price299660:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tck0qoe10ci2j8h9jsh1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-11-04299660299660KR7299660001셀리드KOSDAQ1,817원67원3.83%1,804원1,827원1,710원202,9363.5억원29,502,977주536억원
cmw4b1tds0qok10cikyym79sefsc-stock-price300080:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tde0qoi10cilrd2hqoj1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-11-04300080300080KR7300080009플리토KOSDAQ8,700원-140원-1.58%8,980원9,000원8,300원96,0838.2억원16,531,451주1438.2억원
cmw4b1tel0qoo10ci5t6ltvdefsc-stock-price300120:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1te80qom10ci38s0whzh1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-11-04300120300120KR7300120003라온피플KOSDAQ2,620원15원0.58%2,565원2,645원2,540원24,9906469만원9,900,803주259.4억원
cmw4b1tfe0qos10cic8sq1tvvfsc-stock-price300720:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tf10qoq10cij7wddir91
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-11-04300720300720KR7300720000한일시멘트KOSPI16,540원-20원-0.12%16,310원16,590원16,250원75,57412.4억원73,545,209주1.2조원
cmw4b1tga0qow10cib9ruaxnpfsc-stock-price301300:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tfv0qou10ciycs1005i1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-11-04301300301300KR7301300000바이브컴퍼니KOSDAQ1,508원36원2.45%1,451원1,566원1,442원10,4121534.7만원13,154,712주198.3억원
cmw4b1th50qp010cir6mzmmtjfsc-stock-price302430:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tgq0qoy10ciaqc8aeer1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-11-04302430302430KR7302430004이노메트리KOSDAQ5,370원40원0.75%5,420원5,490원5,110원35,5211.8억원9,803,208주526.4억원
cmw4b1ti20qp410cizizw5gxwfsc-stock-price302440:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1thm0qp210ci64kv1l481
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-11-04302440302440KR7302440003SK바이오사이언스KOSPI34,500원1,300원3.92%33,250원34,500원32,850원101,13834억원78,456,553주2.7조원
cmw4b1tiv0qp810cixocf07fwfsc-stock-price302550:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tih0qp610cih8nfw7ds1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-11-04302550302550KR7302550009리메드KOSDAQ2,470원100원4.22%2,370원2,490원2,350원98,7822.3억원30,275,013주747.7억원
cmw4b1tjo0qpc10cil5txb2iifsc-stock-price302920:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tja0qpa10ciiv3w994y1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-11-04302920302920KR7302920004더콘텐츠온KONEX1,000원-100원-9.09%1,100원1,100원1,000원22,100원4,552,359주45.5억원
cmw4b1tkh0qpg10ci8aws0hz4fsc-stock-price303030:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tk30qpe10ci07c0cwsb1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-11-04303030303030KR7303030001지니틱스KOSDAQ893원1원0.11%925원925원797원34,7272890.8만원9,157,476주81.7억원
cmw4b1tl90qpk10ciftvzkdchfsc-stock-price303360:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tkw0qpi10cijwknx2wh1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-11-04303360303360KR7303360002프로티아KOSDAQ3,560원25원0.71%3,540원3,580원3,380원17,4656067.8만원12,879,715주458.5억원
cmw4b1tm10qpo10cisnk2c4jqfsc-stock-price303530:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tlo0qpm10cim9x319om1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-11-04303530303530KR7303530000이노뎁KOSDAQ2,930원-30원-1.01%2,900원2,990원2,865원12,5873652만원7,339,299주215억원
cmw4b1tmv0qps10ci5lb20h24fsc-stock-price303810:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tmh0qpq10cizdui34jk1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-11-04303810303810KR7303810006동국생명과학KOSDAQ1,989원-26원-1.29%2,040원2,050원1,914원285,5945.5억원31,984,140주636.1억원
cmw4b1tnp0qpw10cizo9dmsl8fsc-stock-price304100:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tnb0qpu10cib41spv3e1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-11-04304100304100KR7304100001솔트룩스KOSDAQ11,490원-100원-0.86%11,650원11,790원10,540원40,3124.5억원12,593,855주1447억원
cmw4b1toi0qq010ci8mes51o3fsc-stock-price304360:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1to40qpy10ci4qwk45451
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-11-04304360304360KR7304360001에스바이오메딕스KOSDAQ18,810원-260원-1.36%19,270원19,690원17,900원27,5815.1억원12,481,128주2347.7억원
cmw4b1tpa0qq410cihkfdb0rvfsc-stock-price304840:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tox0qq210cifg6ej0061
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-11-04304840304840KR7304840002타임X AIKOSDAQ561원0원0.00%0원0원0원00원25,094,080주140.7억원
cmw4b1tq30qq810cizfobip0hfsc-stock-price305090:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tpp0qq610ciut3nswe71
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-11-04305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmw4b1tqy0qqc10cigu862cwjfsc-stock-price306040:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tqj0qqa10ci5x0hr42i1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-11-04306040306040KR7306040007에스제이그룹KOSDAQ1,937원-128원-6.20%2,025원2,040원1,906원27,3395364.7만원9,287,044주179.8억원
cmw4b1trs0qqg10cik8u31qc7fsc-stock-price306200:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1trc0qqe10cikdf3s99o1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-11-04306200306200KR7306200007세아제강KOSPI123,800원2,400원1.98%124,900원124,900원118,800원7,0138.5억원2,836,300주3511.3억원
cmw4b1tsk0qqk10cic2br1kswfsc-stock-price306620:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1ts70qqi10ciqc1l26sb1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-11-04306620306620KR7306620006지아이에스KOSDAQ1,489원4원0.27%1,485원1,520원1,411원91,5021.3억원47,942,184주713.8억원
cmw4b1tte0qqo10ci9atmlk3nfsc-stock-price307180:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tt00qqm10ciqie14mda1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-11-04307180307180KR7307180000아이엘KOSDAQ4,750원90원1.93%4,665원4,750원4,405원290,10513.1억원36,915,676주1753.4억원
cmw4b1tu80qqs10cibdbckolmfsc-stock-price307280:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1ttt0qqq10ci47cpyryv1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-11-04307280307280KR7307280008원바이오젠KOSDAQ5,420원-80원-1.45%5,690원5,690원5,330원6,0463266.7만원7,094,627주384.5억원
cmw4b1tw30qr010civmjinfoufsc-stock-price307870:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tvo0qqz10cilp7oh2u71
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-11-04307870307870KR7307870006비투엔KOSDAQ1,074원67원6.65%1,007원1,088원984원545,3725.6억원74,299,285주797.9억원
cmw4b1tww0qr410cijtenekyxfsc-stock-price307930:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1twj0qr310ciag87kpnf1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-11-04307930307930KR7307930008컴퍼니케이KOSDAQ4,860원55원1.14%4,840원4,960원4,670원89,8504.2억원15,610,000주758.6억원
157,937건 중 154,001–154,050← 이전3081 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬