Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5etb07jp0z7oeby4p9oyfsc-stock-price340930:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5et607jn0z7oruk6m46v1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-06340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmsia5etm07jt0z7o61rskj2ffsc-stock-price341170:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eth07jr0z7ovrpwk4s31
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-06341170341170KR7341170009퓨쳐메디신KONEX399원31원8.42%400원423원313원843.3만원10,533,205주42억원
cmsia5etw07jx0z7otuxw8ms7fsc-stock-price342870:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5etr07jv0z7ou9jy39me1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-06342870342870KR7342870003오아KOSDAQ3,950원-15원-0.38%3,935원4,035원3,935원539214.2만원5,450,197주215.2억원
cmsia5eu507k10z7oz5vdw0o2fsc-stock-price344820:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eu107jz0z7oc32p1veb1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-06344820344820KR7344820006KCC글라스KOSPI23,800원750원3.25%23,200원23,950원23,200원11,2022.6억원15,970,512주3800.9억원
cmsia5eug07k50z7o75o0v0j2fsc-stock-price344860:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eub07k30z7o52zmxy871
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-06344860344860KR7344860002이노진KOSDAQ1,318원-15원-1.13%1,322원1,354원1,306원21,0332775.5만원12,030,000주158.5억원
cmsia5euq07k90z7oxgda4ewvfsc-stock-price346010:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eul07k70z7ovw7vixn61
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-06346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmsia5ev007kd0z7o5ti837h0fsc-stock-price347000:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5euv07kb0z7oub3x3snm1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-06347000347000KR7347000002센코KOSDAQ1,706원4원0.24%1,667원1,738원1,667원25,8014400.3만원37,810,846주645억원
cmsia5eva07kh0z7owolb4ilyfsc-stock-price347700:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ev607kf0z7o6ehlcc7i1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-06347700347700KR7347700007스피어KOSDAQ20,050원800원4.16%18,750원20,700원18,440원1,538,429305.2억원51,551,362주1조원
cmsia5evl07kl0z7ovjeavs5nfsc-stock-price347740:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5evg07kj0z7o1d76szt11
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-06347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,776원-6원-0.34%1,764원1,807원1,764원17,3423104.9만원30,010,576주532.9억원
cmsia5evu07kp0z7o4uzzls5hfsc-stock-price347770:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5evq07kn0z7od377q8ua1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-06347770347770KR7347770000핌스KOSDAQ938원-2원-0.21%947원952원911원19,5211800.1만원22,857,042주214.3억원
cmsia5ew607kt0z7o7q0lu8t1fsc-stock-price347850:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ew107kr0z7oj1x5q2hn1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-06347850347850KR7347850000디앤디파마텍KOSDAQ55,700원2,600원4.90%54,200원57,700원52,500원2,945,0141624억원45,837,609주2.5조원
cmsia5ewf07kx0z7o7dnkaanhfsc-stock-price347860:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ewb07kv0z7oe1nr5p6p1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-06347860347860KR7347860009알체라KOSDAQ1,511원-39원-2.52%1,550원1,560원1,470원100,2201.5억원42,153,647주636.9억원
cmsia5ewq07l10z7otlcwsjs4fsc-stock-price347890:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ewk07kz0z7oxtkufp931
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-06347890347890KR7347890006엠엑스온KOSDAQ4,360원-20원-0.46%4,385원4,385원4,300원7,5753280.8만원17,013,204주741.7억원
cmsia5ex007l50z7opdzafb55fsc-stock-price348030:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ewv07l30z7oiraui9me1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-06348030348030KR7348030008모비릭스KOSDAQ3,150원35원1.12%3,145원3,170원3,070원64,1692억원9,603,800주302.5억원
cmsia5exb07l90z7oxuzi7o06fsc-stock-price348080:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ex507l70z7ocv8u6gb21
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-06348080348080KR7348080003큐라티스KOSDAQ3,885원895원29.93%3,885원3,885원3,885원62,2822.4억원12,827,753주498.3억원
cmsia5exk07ld0z7o9t0272rxfsc-stock-price348150:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5exg07lb0z7ogv1leqik1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-06348150348150KR7348150004고바이오랩KOSDAQ3,205원65원2.07%3,140원3,235원3,055원24,6097725.3만원19,418,889주622.3억원
cmsia5exu07lh0z7ocr2fgb1kfsc-stock-price348210:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5exq07lf0z7oidf3bhbb1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-06348210348210KR7348210006넥스틴KOSDAQ31,850원-550원-1.70%32,050원32,500원30,950원52,79816.7억원10,477,005주3336.9억원
cmsia5ey507ll0z7ogngdol5lfsc-stock-price348340:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ey007lj0z7on511ved51
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-06348340348340KR7348340001뉴로메카KOSDAQ19,870원-1,630원-7.58%22,150원22,200원19,450원461,08193.3억원12,409,151주2465.6억원
cmsia5eyf07lp0z7omjcbdtj4fsc-stock-price348350:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eya07ln0z7opyi7iuni1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-06348350348350KR7348350000위드텍KOSDAQ9,040원90원1.01%9,050원9,330원8,800원36,3813.2억원9,978,600주902억원
cmsia5eyp07lt0z7oi3i7s1btfsc-stock-price348370:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eyl07lr0z7ovnd6kmg71
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-06348370348370KR7348370008엔켐KOSDAQ20,950원-200원-0.95%20,300원21,250원19,930원258,61053.1억원21,910,993주4590.3억원
cmsia5eyz07lx0z7o6t6nguwvfsc-stock-price348950:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eyv07lv0z7ou7g4rzvc1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-06348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmsia5ez907m10z7olnjg3wq1fsc-stock-price350520:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ez507lz0z7omw6or6cj1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-06350520350520KR7350520003이지스레지던스리츠KOSPI3,290원-5원-0.15%3,285원3,300원3,250원26,0878585.8만원36,866,202주1212.8억원
cmsia5ezt07m90z7oydf99zwmfsc-stock-price351320:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ezp07m70z7ob17nlz2k1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-06351320351320KR7351320007넥사다이내믹스KOSDAQ959원15원1.59%930원965원880원76,4957138만원29,698,642주284.8억원
cmsia5f0407md0z7ojdmqz0xkfsc-stock-price351330:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ezz07mb0z7o1iz7dea21
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-06351330351330KR7351330006이삭엔지니어링KOSDAQ3,615원5원0.14%3,610원3,730원3,495원13,7074913.2만원8,288,520주299.6억원
cmsia5f0f07mh0z7os2i91nspfsc-stock-price351870:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f0a07mf0z7ozm5g0xk61
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-06351870351870KR7351870001차이커뮤니케이션KOSDAQ1,753원42원2.45%1,711원1,812원1,711원6,1851081.8만원11,160,642주195.6억원
cmsia5f0o07ml0z7ouquvwetwfsc-stock-price352090:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f0k07mj0z7ol8zrekk61
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-06352090352090KR7352090005스톰테크KOSDAQ3,655원35원0.97%3,640원3,660원3,605원26,2419544.6만원26,872,998주982.2억원
cmsia5f0z07mp0z7o1zcbovcifsc-stock-price352480:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f0u07mn0z7objr8dyov1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-06352480352480KR7352480008씨앤씨인터내셔널KOSDAQ20,150원750원3.87%19,320원20,600원19,320원23,9964.7억원13,629,901주2746.4억원
cmsia5f1a07mt0z7o4ybfx8o5fsc-stock-price352700:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f1407mr0z7onocmvzsf1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-06352700352700KR7352700009씨앤투스KOSDAQ1,385원5원0.36%1,364원1,386원1,364원15,6762162만원26,276,899주363.9억원
cmsia5f1j07mx0z7odhkpka6lfsc-stock-price352770:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f1e07mv0z7oljzw3x681
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-06352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmsia5f1t07n10z7oh86nxze2fsc-stock-price352820:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f1o07mz0z7objvsvknb1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-06352820352820KR7352820005하이브KOSPI180,700원-300원-0.17%179,200원182,600원177,200원227,341409억원43,106,836주7.7조원
cmsia5f2407n50z7o3tnmwpgtfsc-stock-price352910:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f1y07n30z7ov70851381
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-06352910352910KR7352910004오비고KOSDAQ3,435원55원1.63%3,370원3,435원3,115원18,7566207.7만원12,637,802주434.1억원
cmsia5f2e07n90z7o23jsn2o1fsc-stock-price352940:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f2807n70z7o57usm42y1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-06352940352940KR7352940001인바이오KOSDAQ1,988원-5원-0.25%2,010원2,010원1,975원5,8891170.2만원10,867,730주216억원
cmsia5f2o07nd0z7oa5p1o7xofsc-stock-price353190:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f2i07nb0z7otdls1bus1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-06353190353190KR7353190002휴럼KOSDAQ2,945원90원3.15%2,855원2,955원2,840원26,3227616.7만원7,875,684주231.9억원
cmsia5f2y07nh0z7odcinbw7sfsc-stock-price353200:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f2s07nf0z7oz7v4qblj1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-06353200353200KR7353200009대덕전자KOSPI99,500원-6,800원-6.40%105,900원107,000원99,500원687,533702.2억원49,416,925주4.9조원
cmsia5f3807nl0z7o11302k3cfsc-stock-price35320K:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f3307nj0z7oi1o9zgep1——2026-08-0635320K—KR735320K011대덕전자1우KOSPI22,450원-250원-1.10%22,800원22,800원21,550원2,0264486.6만원2,095,519주470.4억원
cmsia5f3i07np0z7ofignu151fsc-stock-price353590:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f3d07nn0z7o1gxkbgwv1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-06353590353590KR7353590003오토앤KOSDAQ1,626원-28원-1.69%1,680원1,680원1,588원5,122844.1만원12,875,570주209.3억원
cmsia5f3s07nt0z7odiqj0vyifsc-stock-price353810:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f3n07nr0z7on93xjy5o1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-06353810353810KR7353810005이지바이오KOSDAQ6,250원140원2.29%6,110원6,260원6,040원133,0128.2억원33,081,920주2067.6억원
cmsia5f4207nx0z7o3yarqacifsc-stock-price354200:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f3x07nv0z7owrzb36n51
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-06354200354200KR7354200008엔젠바이오KOSDAQ1,890원152원8.75%1,749원1,899원1,700원47,2368472.2만원8,936,583주168.9억원
cmsia5f4d07o10z7o06p8a983fsc-stock-price354320:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f4707nz0z7omzh41a8s1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-06354320354320KR7354320004알멕KOSDAQ27,050원350원1.31%26,400원27,650원25,000원76,13220억원6,391,381주1728.8억원
cmsia5f4n07o50z7ol6zfyjqqfsc-stock-price354390:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f4h07o30z7ooxrg9jg51
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-06354390354390KR7354390007바스칸바이오제약KONEX4,000원135원3.49%3,865원4,200원3,865원10141.7만원7,018,247주280.7억원
cmsia5f4x07o90z7ogv3w4yynfsc-stock-price355150:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f4r07o70z7oi0y14wcv1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-06355150355150KR7355150004코스텍시스KOSDAQ20,550원1,520원7.99%19,500원23,500원18,010원180,15837.1억원7,797,350주1602.3억원
cmsia5f5707od0z7o02u5zo4gfsc-stock-price355390:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f5207ob0z7olsbguh7k1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-06355390355390KR7355390006크라우드웍스KOSDAQ2,170원188원9.49%1,963원2,400원1,903원2,240,34148.5억원15,874,344주344.4억원
cmsia5f6m07ox0z7osjpljrcufsc-stock-price357120:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f6h07ou0z7o80fvcx051
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-06357120357120KR7357120005코람코라이프인프라리츠KOSPI4,250원10원0.24%4,245원4,300원4,245원27,2221.1억원97,335,354주4136.7억원
cmsia5f7607p50z7ofvo3rumsfsc-stock-price357250:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f7207p30z7okfjg60ho1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-06357250357250KR7357250000미래에셋맵스리츠KOSPI1,814원-3원-0.17%1,819원1,830원1,801원35,4956434.8만원24,995,105주453.4억원
cmsia5f7q07pd0z7ods1h4n50fsc-stock-price357550:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f7m07pa0z7o6rem3cml1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-06357550357550KR7357550003석경에이티KOSDAQ32,800원-1,200원-3.53%34,000원34,150원31,900원10,3293.3억원5,455,000주1789.2억원
cmsia5f8e07pk0z7o1asx3m1zfsc-stock-price357780:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f8807pj0z7oxd0w61px1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-06357780357780KR7357780006솔브레인KOSDAQ297,500원12,000원4.20%281,000원303,000원281,000원42,556125억원7,778,566주2.3조원
cmsia5f9007pt0z7otae04yc0fsc-stock-price358570:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f8u07pq0z7olqe2w2h21
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-06358570358570KR7358570000지아이이노베이션KOSDAQ8,530원340원4.15%8,180원8,800원7,870원433,69236.5억원64,516,006주5503.2억원
cmsia5f9b07px0z7o9mj6luymfsc-stock-price359090:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f9607pv0z7o7tf8m8do1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-06359090359090KR7359090008씨엔알리서치KOSDAQ1,874원-12원-0.64%1,899원1,989원1,839원20,9763969.6만원11,494,143주215.4억원
cmsia5f9l07q10z7o6hm473ojfsc-stock-price360070:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f9g07pz0z7oshkwl65z1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-06360070360070KR7360070007탑머티리얼KOSDAQ8,430원100원1.20%8,280원8,630원8,150원29,3022.4억원8,192,043주690.5억원
cmsia5f9w07q50z7ope4jsbsxfsc-stock-price360350:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f9r07q30z7ocubwo3l61
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-06360350360350KR7360350003코셈KOSDAQ6,590원-160원-2.37%6,850원6,850원6,390원4,1082666.8만원5,437,970주358.3억원
157,937건 중 15,351–15,400← 이전308 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬