Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia553g03ts0z7ob84v7q1tfsc-stock-price066590:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia553c03tq0z7oj756xb541
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
2026-08-06066590066590KR7066590001스모트로닉KOSDAQ2,605원-45원-1.70%2,625원2,700원2,525원162,2744.2억원38,677,937주1007.5억원
cmsia553r03tw0z7oqwamq3zlfsc-stock-price066620:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia553m03tu0z7ox8yi1z4v1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
2026-08-06066620066620KR7066620006국보디자인KOSDAQ24,250원200원0.83%24,100원24,250원23,600원1,7254146만원7,500,000주1818.7억원
cmsia554003u00z7oqpfahl30fsc-stock-price066670:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia553w03ty0z7othck0fba1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
2026-08-06066670066670KR7066670001디티씨KOSDAQ2,700원-40원-1.46%2,720원2,740원2,680원12,8853497.2만원18,691,918주504.6억원
cmsia554c03u40z7ohbi2n0ekfsc-stock-price066700:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia554603u20z7ou7grt4hx1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
2026-08-06066700066700KR7066700006테라젠이텍스KOSDAQ2,150원-45원-2.05%2,180원2,195원2,100원92,0341.9억원37,152,376주798.7억원
cmsia554k03u80z7ocfa0aehkfsc-stock-price066790:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia554g03u60z7ovndtb2r31
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
2026-08-06066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmsia554v03uc0z7oqf3i7m64fsc-stock-price066830:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia554r03ua0z7o3mb9qjg21
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
2026-08-06066830066830KR7066830001제노텍KONEX1,298원-1원-0.08%0원0원0원00원5,667,180주73.5억원
cmsia555503ug0z7o3gdgqrwxfsc-stock-price066900:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia555103ue0z7o2cdvv2xy1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
2026-08-06066900066900KR7066900002디에이피KOSDAQ1,720원-5원-0.29%1,879원1,879원1,701원2,225384.3만원22,744,503주391.2억원
cmsia555g03uk0z7oh0s0quhffsc-stock-price066910:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia555b03ui0z7onjrra3831
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
2026-08-06066910066910KR7066910001손오공KOSDAQ1,931원-79원-3.93%1,995원2,200원1,919원178,5893.6억원13,386,632주258.4억원
cmsia555p03uo0z7oh68plyjvfsc-stock-price066970:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia555l03um0z7oo9hwoxe71
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
2026-08-06066970066970KR7066970005엘앤에프KOSPI79,800원0원0.00%80,800원83,200원77,000원212,814169.5억원40,683,260주3.2조원
cmsia556003us0z7o5qgqr6bvfsc-stock-price066980:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia555w03uq0z7o6qsgumuu1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
2026-08-06066980066980KR7066980004한성크린텍KOSDAQ1,439원29원2.06%1,386원1,449원1,284원366,3735.1억원53,590,752주771.1억원
cmsia556b03uw0z7oivjor0fyfsc-stock-price067000:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia556603uu0z7o3c6nnrm51
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
2026-08-06067000067000KR7067000000조이시티KOSDAQ1,137원47원4.31%1,091원1,139원1,058원427,3134.6억원69,903,446주794.8억원
cmsia556l03v00z7owbquk4jmfsc-stock-price067010:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia556g03uy0z7oxiw7o9lf1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
2026-08-06067010067010KR7067010009이씨에스KOSDAQ2,095원190원9.97%1,955원2,095원1,914원19,5693967.4만원10,888,500주228.1억원
cmsia556v03v40z7oesks99l5fsc-stock-price067080:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia556q03v20z7oh8cuskig1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
2026-08-06067080067080KR7067080002대화제약KOSDAQ9,500원170원1.82%9,300원9,630원9,280원44,0464.1억원18,616,650주1768.5억원
cmsia557503v80z7oj24zdepqfsc-stock-price067160:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia557103v60z7ojuvkw42e1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
2026-08-06067160067160KR7067160002SOOPKOSDAQ43,050원350원0.82%42,200원43,350원41,650원40,16117억원11,494,767주4948.4억원
cmsia557f03vc0z7o2v1452l0fsc-stock-price067170:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia557b03va0z7oud8krb3a1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
2026-08-06067170067170KR7067170001오텍KOSDAQ2,050원-5원-0.24%2,105원2,105원2,010원182,0143.7억원27,459,782주562.9억원
cmsia557q03vg0z7oa6zjae7dfsc-stock-price067280:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia557m03ve0z7owbuy2r921
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
2026-08-06067280067280KR7067280008멀티캠퍼스KOSDAQ25,150원-100원-0.40%24,800원25,150원24,750원4,5961.1억원5,926,779주1490.5억원
cmsia558103vk0z7ovi4qpow8fsc-stock-price067290:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia557w03vi0z7o27b0ej4u1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
2026-08-06067290067290KR7067290007JW신약KOSDAQ2,330원325원16.21%2,020원2,535원2,005원32,081,761765.8억원56,037,103주1305.6억원
cmsia558b03vo0z7oah5qjsenfsc-stock-price067310:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia558603vm0z7o98iak2xv1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
2026-08-06067310067310KR7067310003하나마이크론KOSDAQ30,900원-1,000원-3.13%31,200원32,500원29,950원1,095,155340.4억원66,490,869주2조원
cmsia558l03vs0z7owbrle0knfsc-stock-price067370:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia558g03vq0z7oaxae6dul1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
2026-08-06067370067370KR7067370007선바이오KOSDAQ6,430원-60원-0.92%6,490원6,490원6,260원7,1374528.1만원12,213,841주785.3억원
cmsia558u03vw0z7ovbu7ft45fsc-stock-price067390:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia558q03vu0z7ojyh4ouzb1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
2026-08-06067390067390KR7067390005아스트KOSDAQ506원3원0.60%499원520원496원1,226,4436.2억원421,157,579주2131억원
cmsia559403w00z7ovgpww4obfsc-stock-price067570:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia559003vy0z7oaydjt1mm1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
2026-08-06067570067570KR7067570002엔브이에이치코리아KOSDAQ1,734원0원0.00%1,740원1,755원1,701원92,8971.6억원42,170,000주731.2억원
cmsia559g03w40z7oqv4i3t3yfsc-stock-price067630:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia559b03w20z7of8opav931
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
2026-08-06067630067630KR7067630004HLB생명과학KOSDAQ2,365원75원3.28%2,280원2,385원2,230원181,0034.1억원121,917,058주2883.3억원
cmsia559q03w80z7oll7z5bt7fsc-stock-price067730:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia559l03w60z7o472oi2rh1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
2026-08-06067730067730KR7067730002로지시스KOSDAQ2,165원40원1.88%2,135원2,175원2,120원12,9342779.1만원9,673,922주209.4억원
cmsia559z03wc0z7ovtemh86mfsc-stock-price067770:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia559v03wa0z7otnv4zkro1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
2026-08-06067770067770KR7067770008세진티에스KOSDAQ2,260원30원1.35%2,230원2,385원2,180원151,4543.4억원8,396,593주189.7억원
cmsia55aa03wg0z7or67yuu9jfsc-stock-price067830:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia55a503we0z7o227hz9t21
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
2026-08-06067830067830KR7067830000세이브존I&CKOSPI2,265원-35원-1.52%2,305원2,305원2,225원42,7459596.2만원41,040,895주929.5억원
cmsia55aj03wk0z7ouuk07qpkfsc-stock-price067900:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia55af03wi0z7ohnkakmtf1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
2026-08-06067900067900KR7067900001와이엔텍KOSDAQ5,910원-20원-0.34%5,930원5,980원5,820원25,8521.5억원18,199,659주1075.5억원
cmsia562k047c0z7o4wggkeeyfsc-stock-price079950:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia562g047a0z7ofdazo4t11
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
2026-08-06079950079950KR7079950002인베니아KOSDAQ1,155원-12원-1.03%1,190원1,190원1,091원319,8303.5억원13,799,100주159.3억원
cmsia562u047g0z7ou34vuwimfsc-stock-price079960:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia562q047e0z7opiz9r10a1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
2026-08-06079960079960KR7079960001동양이엔피KOSDAQ20,300원-450원-2.17%20,400원20,900원20,150원9,7531.9억원7,551,658주1532.9억원
cmsia5634047k0z7ox19l7xsvfsc-stock-price079970:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia5630047i0z7ox0hq65tw1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
2026-08-06079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmsia563f047o0z7oglydc8c3fsc-stock-price079980:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia563a047m0z7ouh00sv3b1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
2026-08-06079980079980KR7079980009휴비스KOSPI2,030원42원2.11%1,990원2,060원1,985원99,3332억원34,500,000주700.3억원
cmsia563p047s0z7othrrs4q8fsc-stock-price080010:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia563l047q0z7oqmku51v01
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
2026-08-06080010080010KR7080010002이상네트웍스KOSDAQ8,030원20원0.25%8,040원8,150원7,610원7,9276343.6만원9,835,071주789.7억원
cmsia563z047w0z7oyxdtzqc4fsc-stock-price080160:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia563v047u0z7o34hijp5k1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
2026-08-06080160080160KR7080160005모두투어KOSDAQ8,950원60원0.67%8,890원9,000원8,820원33,5042.9억원18,900,000주1691.5억원
cmsia564904800z7olcapnafofsc-stock-price080220:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia5645047y0z7odoze3d4x1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
2026-08-06080220080220KR7080220007제주반도체KOSDAQ74,300원-1,200원-1.59%73,800원78,200원71,200원1,377,9421031.5억원34,442,833주2.5조원
cmsia564j04840z7ofrbyic83fsc-stock-price080420:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia564f04820z7os4uz5t541
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
2026-08-06080420080420KR7080420003모다이노칩KOSDAQ1,773원-22원-1.23%1,800원1,860원1,725원30,1405460.1만원79,721,622주1413.4억원
cmsia564t04880z7ommevde33fsc-stock-price080470:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia564q04860z7oaxlcju441
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
2026-08-06080470080470KR7080470008성창오토텍KOSDAQ2,925원10원0.34%2,930원2,940원2,880원7,5182191.4만원7,300,000주213.5억원
cmsia5655048c0z7oz3aztf99fsc-stock-price080520:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia5650048a0z7oinkabt2n1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
2026-08-06080520080520KR7080520000오디텍KOSDAQ3,070원15원0.49%3,135원3,145원2,915원6,6422044.1만원11,322,417주347.5억원
cmsia565f048g0z7oskrhj09yfsc-stock-price080530:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia565a048e0z7oxiqaa9951
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
2026-08-06080530080530KR7080530009코디KOSDAQ2,315원250원12.11%2,070원2,390원2,070원53,2681.2억원11,071,684주256.3억원
cmsia565p048k0z7o61ijrn0jfsc-stock-price080580:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia565l048i0z7oq79lv39z1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
2026-08-06080580080580KR7080580004오킨스전자KOSDAQ12,840원-460원-3.46%13,310원13,480원12,540원170,50122.1억원21,090,955주2708억원
cmsia565z048o0z7oo8do1429fsc-stock-price080720:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia565v048m0z7oczgsh0921
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
2026-08-06080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmsia5669048s0z7ol1bsnyhifsc-stock-price081000:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia5665048q0z7onp1ak9oy1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
2026-08-06081000081000KR7081000002일진다이아KOSPI8,770원30원0.34%8,730원8,850원8,680원13,5201.1억원14,202,975주1245.6억원
cmsia566j048w0z7o2sbxaot5fsc-stock-price081150:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia566f048u0z7oq815nn3m1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
2026-08-06081150081150KR7081150005티플랙스KOSDAQ2,645원-5원-0.19%2,650원2,665원2,605원27,8657325.7만원24,268,402주641.8억원
cmsia566v04900z7oxiibci8qfsc-stock-price081180:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia566q048y0z7o7pc3qxm91
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
2026-08-06081180081180KR7081180002쎄크KOSDAQ5,680원-160원-2.74%5,740원5,810원5,510원24,2321.3억원8,825,535주501.2억원
cmsia567h04990z7o5h1g4ysjfsc-stock-price081660:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia567c04960z7oulpnnva51
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
2026-08-06081660081660KR7081660003미스토홀딩스KOSPI46,500원2,450원5.56%43,850원46,500원43,800원113,71852.1억원53,091,840주2.4조원
cmsia5681049g0z7omrcw158gfsc-stock-price082270:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia567x049f0z7oodt6z1ls1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
2026-08-06082270082270KR7082270000젬백스KOSDAQ11,940원410원3.56%11,740원12,100원11,390원127,81215.1억원44,269,203주5285.7억원
cmsia568l049o0z7o9t6cc1y0fsc-stock-price082660:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia568h049m0z7ok2mzbb1l1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
2026-08-06082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmsia5695049w0z7oe1zw148pfsc-stock-price082800:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia5691049v0z7ovmkisywh1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
2026-08-06082800082800KR7082800004비보존 제약KOSDAQ2,670원35원1.33%2,640원2,690원2,500원268,9787억원60,719,666주1621.2억원
cmsia56a104a90z7opmx4xyj6fsc-stock-price083310:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia569v04a60z7otbxugrpa1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
2026-08-06083310083310KR7083310003엘오티베큠KOSDAQ8,400원-110원-1.29%8,500원8,500원8,110원28,8032.3억원17,810,033주1496억원
cmsia56ap04ag0z7oeoxgmpu1fsc-stock-price083450:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ah04ae0z7o4tn9j5ts1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
2026-08-06083450083450KR7083450007GSTKOSDAQ46,000원-1,600원-3.36%46,750원47,000원44,800원86,08939.6억원18,430,000주8477.8억원
cmsia56ba04ap0z7o3sx1rpyyfsc-stock-price083500:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56b504am0z7olfsrotgh1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
2026-08-06083500083500KR7083500009에프엔에스테크KOSDAQ13,000원0원0.00%12,970원13,130원12,330원37,9754.8억원8,306,377주1079.8억원
cmsia56bu04aw0z7ol50yktnjfsc-stock-price083640:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56bq04av0z7opdnllslb1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
2026-08-06083640083640KR7083640003인콘KOSDAQ1,204원-12원-0.99%1,205원1,234원1,150원53,9656490.5만원22,958,343주276.4억원
74,681건 중 15,35115,400← 이전308 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬