Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b1rae0qcr10ciki3i2m1nfsc-stock-price267320:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1ra50qco10cii6qo9hnq1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-11-04267320267320KR7267320000나인테크KOSDAQ2,295원85원3.85%2,245원2,315원2,125원727,98616.2억원57,415,295주1317.6억원
cmw4b1rb60qcy10ci0mgzn674fsc-stock-price267850:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rb00qcx10ci171jk8z61
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-11-04267850267850KR7267850006아시아나IDTKOSPI9,660원-930원-8.78%9,610원11,440원9,330원1,332,842136.2억원11,100,000주1072.2억원
cmw4b1rbp0qd310ci5vjzrj9bfsc-stock-price267980:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rbh0qd110citzn9vt3z1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-11-04267980267980KR7267980001매일유업KOSDAQ33,300원150원0.45%33,100원33,750원33,100원2,5068308.7만원7,663,638주2551.9억원
cmw4b1rc40qd710ci2ch1aabffsc-stock-price268280:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rbw0qd510cisiwld6w51
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-11-04268280268280KR7268280005미원에스씨KOSPI129,300원-1,600원-1.22%128,300원130,600원125,000원1,7052.2억원5,000,000주6465억원
cmw4b1rcl0qdb10ciii4jvbnufsc-stock-price270210:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rcf0qda10cij9et2w851
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-11-04270210270210KR7270210008에스알바이오텍KONEX10,480원680원6.94%9,800원10,490원9,800원5453.8만원1,711,448주179.3억원
cmw4b1rcz0qdf10cij2fwpd2rfsc-stock-price270520:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rcu0qde10ci4iy4xd1x1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-11-04270520270520KR7270520000앱튼KOSDAQ492원6원1.23%500원512원472원560,9702.7억원40,026,914주196.9억원
cmw4b1rde0qdj10cianmdl32kfsc-stock-price270660:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rd80qdi10ciewhyvhh71
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-11-04270660270660KR7270660004에브리봇KOSDAQ12,650원490원4.03%12,570원12,680원12,140원61,3107.6억원12,690,583주1605.3억원
cmw4b1rdz0qdo10ci8wy59lhgfsc-stock-price270870:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rdq0qdm10ciaq8j0sku1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-11-04270870270870KR7270870009뉴트리KOSDAQ3,590원5원0.14%3,555원3,725원3,520원3,4461228.4만원8,994,846주322.9억원
cmw4b1rec0qds10cim925yjqsfsc-stock-price271560:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1re50qdq10ci0lgl1crv1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-11-04271560271560KR7271560005오리온KOSPI115,600원-800원-0.69%116,000원117,600원113,400원103,205119억원39,528,788주4.5조원
cmw4b1reu0qdw10ci8zius4fofsc-stock-price271830:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1reo0qdu10ci98oukdyc1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-11-04271830271830KR7271830002팸텍KOSDAQ872원-41원-4.49%910원920원830원93,9148048.3만원29,490,202주257.1억원
cmw4b1rfa0qe010cidub0rbo9fsc-stock-price271940:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rf20qdy10cians4dc1q1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-11-04271940271940KR7271940009일진하이솔루스KOSPI10,200원480원4.94%10,000원10,210원9,630원25,8332.5억원36,313,190주3703.9억원
cmw4b1rfq0qe310cifgq211vnfsc-stock-price271980:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rfi0qe210cid5a0de161
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-11-04271980271980KR7271980005제일약품KOSPI8,700원-20원-0.23%8,700원8,750원8,480원14,8591.2억원14,704,872주1279.3억원
cmw4b1rg50qe710ciudxus73hfsc-stock-price272110:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rfz0qe610ci7trqgi1q1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-11-04272110272110KR7272110008케이엔제이KOSDAQ24,350원-350원-1.42%25,500원25,650원23,550원57,67713.9억원8,025,395주1954.1억원
cmw4b1rgj0qeb10cizjh48bicfsc-stock-price272210:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rgd0qea10ciy5kpivop1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-11-04272210272210KR7272210006한화시스템KOSPI62,400원-1,200원-1.89%63,500원65,800원59,400원679,678418.8억원188,919,389주11.7조원
cmw4b1rh10qef10ciszlk5kk2fsc-stock-price272290:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rgu0qee10cifnst453n1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-11-04272290272290KR7272290008이녹스첨단소재KOSDAQ17,140원440원2.63%16,900원17,190원16,180원199,35232.9억원19,937,509주3417.2억원
cmw4b1rhg0qej10cic9jxo9hzfsc-stock-price272450:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rh90qei10ciku16gebv1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-11-04272450272450KR7272450008진에어KOSPI5,710원110원1.96%5,620원5,820원5,490원214,72912억원52,200,000주2980.6억원
cmw4b1rhv0qen10ciutsuexadfsc-stock-price272550:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rho0qem10citziy5fal1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-11-04272550272550KR7272550005삼양패키징KOSPI9,630원-60원-0.62%9,600원9,700원9,470원15,6201.4억원15,068,406주1451억원
cmw4b1ria0qer10cibmwq77cvfsc-stock-price273060:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1ri30qeq10ci5050yc2f1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-11-04273060273060KR7273060004와이즈버즈KOSDAQ3,200원90원2.89%3,225원3,225원3,025원5,7361782.8만원9,828,856주314.5억원
cmw4b1rio0qev10ci9eagijtufsc-stock-price273640:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rih0qet10ciiacxxuve1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-11-04273640273640KR7273640003와이엠텍KOSDAQ5,080원0원0.00%5,000원5,140원4,780원22,4941.1억원10,966,000주557억원
cmw4b1rj50qez10ciz1gwf5onfsc-stock-price274090:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1riy0qex10cizyfpvsqo1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-11-04274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,570원-70원-0.73%9,730원10,110원9,270원257,34724.9억원13,774,207주1318.1억원
cmw4b1rjl0qf310ci3xkri288fsc-stock-price274400:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rjf0qf110ci1qmmkx9d1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-11-04274400274400KR7274400001이노시뮬레이션KOSDAQ1,985원-10원-0.50%1,995원2,085원1,953원9,6181909.8만원9,086,493주180.3억원
cmw4b1rjz0qf710ci640isz6vfsc-stock-price275630:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rjt0qf510ci820x6lrp1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-11-04275630275630KR7275630002에스에스알KOSDAQ2,935원0원0.00%2,890원2,935원2,715원4,0001121.8만원7,155,981주210억원
cmw4b1rki0qfb10ci2w3i988efsc-stock-price276040:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rkc0qfa10ciz885372w1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-11-04276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmw4b1rkx0qff10ciup1hym48fsc-stock-price276240:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rkq0qfe10cicsbzizxo1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-11-04276240276240KR7276240009엘리비젼KONEX789원99원14.35%790원790원789원118,689원12,313,138주97.1억원
cmw4b1rlc0qfj10cisqxu71tbfsc-stock-price276730:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rl50qfi10ci9d4prquy1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-11-04276730276730KR7276730009한울앤제주KOSDAQ1,059원-81원-7.11%1,140원1,440원1,024원4,042,07851.2억원23,607,980주250억원
cmw4b1rlq0qfn10ci65auish1fsc-stock-price277070:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rlk0qfm10ci8ded9sfx1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-11-04277070277070KR7277070009린드먼아시아KOSDAQ3,105원5원0.16%3,100원3,130원3,030원2,686830만원13,692,000주425.1억원
cmw4b1rm40qfr10cipczy5hjkfsc-stock-price277410:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rlz0qfq10cidw4opzhr1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-11-04277410277410KR7277410007인산가KOSDAQ4,845원30원0.62%4,815원4,865원4,730원5,2352515.7만원3,841,150주186.1억원
cmw4b1rmk0qfv10ci8cl7m4o2fsc-stock-price277810:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rmd0qfu10cil43z2rxy1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-11-04277810277810KR7277810008레인보우로보틱스KOSDAQ347,000원-1,000원-0.29%354,500원359,000원330,000원83,540285.5억원19,399,858주6.7조원
cmw4b1rmz0qfz10ciryvo06kkfsc-stock-price277880:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rmr0qfy10cijai1vhkg1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-11-04277880277880KR7277880001티에스아이KOSDAQ3,230원160원5.21%3,160원3,245원3,005원38,6031.2억원19,843,212주640.9억원
cmw4b1rng0qg310ci2wa3c8x1fsc-stock-price278280:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rn80qg210ci7qeuf8431
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-11-04278280278280KR7278280003천보KOSDAQ31,700원1,800원6.02%30,150원31,700원29,400원55,68617.1억원12,253,025주3884.2억원
cmw4b1rnw0qg710cipcvi70z0fsc-stock-price278470:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rno0qg610ci6wnevwje1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-11-04278470278470KR7278470000에이피알KOSPI254,000원8,000원3.25%242,000원254,500원237,000원403,658987.6억원37,438,155주9.5조원
cmw4b1rol0qgb10cicnboo7s5fsc-stock-price278650:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1ro40qg910cim2kiaper1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-11-04278650278650KR7278650007HLB바이오스텝KOSDAQ5,080원-1,490원-22.68%4,860원5,650원4,840원2,806,011145억원17,432,396주885.5억원
cmw4b1rpf0qgf10cisxh3cvkgfsc-stock-price278990:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rp10qge10cilm1peu2b1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-11-04278990278990KR7278990007EMBKONEX3,195원215원7.21%3,200원3,200원2,900원113.2만원8,064,777주257.6억원
cmw4b1rq80qgj10cia45ywftzfsc-stock-price279570:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rps0qgi10cibxyzwero1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-11-04279570279570KR7279570006케이뱅크KOSPI5,120원-40원-0.78%5,150원5,165원5,020원543,71227.5억원405,695,151주2조원
cmw4b1rr10qgn10citnklt2atfsc-stock-price279600:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rqn0qgm10cikxtn2udp1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-11-04279600279600KR7279600001미디어젠KOSDAQ3,870원-110원-2.76%3,900원3,900원3,870원417162만원4,684,781주181.3억원
cmw4b1rrt0qgr10cigtanmsbrfsc-stock-price280360:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rrf0qgq10cie3b2w9ik1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-11-04280360280360KR7280360009롯데웰푸드KOSPI119,000원-1,600원-1.33%119,400원120,500원117,500원19,26822.8억원9,204,574주1조원
cmw4b1rsm0qgv10ciiah52o0sfsc-stock-price281740:202611042026-11-04dayperiod2026-11-06 10:37:482026-11-06 10:37:48cmw4b1rs80qgu10cijxm4g4ld1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-11-04281740281740KR7281740001레이크머티리얼즈KOSDAQ11,300원800원7.62%10,610원11,370원10,240원461,61050억원65,730,548주7427.5억원
cmw4b1rtf0qgz10cik1l9n2a8fsc-stock-price281820:202611042026-11-04dayperiod2026-11-06 10:37:482026-11-06 10:37:48cmw4b1rt10qgy10ci0ptcm7v61
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-11-04281820281820KR7281820001케이씨텍KOSPI71,400원-7,100원-9.04%82,200원83,500원70,500원388,556292.4억원19,798,661주1.4조원
cmw4b1ru60qh310cisrjh6il2fsc-stock-price282330:202611042026-11-04dayperiod2026-11-06 10:37:482026-11-06 10:37:48cmw4b1rtu0qh210cic1hzl02v1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-11-04282330282330KR7282330000BGF리테일KOSPI147,100원3,200원2.22%142,000원149,500원141,800원86,890127.4억원17,283,906주2.5조원
cmw4b1rv00qh710cifiu3zfa2fsc-stock-price282620:202611042026-11-04dayperiod2026-11-06 10:37:482026-11-06 10:37:48cmw4b1rum0qh610cibclyx43y1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-11-04282620282620KR7282620004기도산업KOSDAQ10,620원-10원-0.09%10,650원11,040원10,210원23,7222.5억원5,860,707주622.4억원
cmw4b1rw10qhc10cistseve5zfsc-stock-price282720:202611042026-11-04dayperiod2026-11-06 10:37:482026-11-06 10:37:48cmw4b1rvm0qha10civ8p4tunx1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-11-04282720282720KR7282720002금양그린파워KOSDAQ7,770원1,290원19.91%6,660원8,380원6,410원1,980,021155.3억원12,119,500주941.6억원
cmw4b1rwt0qhg10cipbr81v9ifsc-stock-price282880:202611042026-11-04dayperiod2026-11-06 10:37:482026-11-06 10:37:48cmw4b1rwg0qhe10cih4t6vkhg1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-11-04282880282880KR7282880004코윈로보틱스KOSDAQ9,040원350원4.03%8,740원9,090원8,500원30,4452.6억원11,694,082주1057.1억원
cmw4b1rxm0qhk10cis4j463l4fsc-stock-price284620:202611042026-11-04dayperiod2026-11-06 10:37:482026-11-06 10:37:48cmw4b1rxc0qhi10cizz9sc1yp1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-11-04284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmw4b1ryh0qho10cifb14vmf0fsc-stock-price284740:202611042026-11-04dayperiod2026-11-06 10:37:482026-11-06 10:37:48cmw4b1ry30qhm10cibiqh4a4u1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-11-04284740284740KR7284740008쿠쿠홈시스KOSPI23,400원-250원-1.06%23,900원23,900원23,300원12,3812.8억원22,437,330주5250.3억원
cmw4b1rz70qhs10ci8dyd7bk4fsc-stock-price285130:202611042026-11-04dayperiod2026-11-06 10:37:482026-11-06 10:37:48cmw4b1ryw0qhq10ciqroqe3k51
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-11-04285130285130KR7285130001SK케미칼KOSPI42,600원1,000원2.40%41,350원43,150원40,700원69,93829.1억원17,298,766주7369.2억원
cmw4b1s010qhw10cij1j98baffsc-stock-price28513K:202611042026-11-04dayperiod2026-11-06 10:37:482026-11-06 10:37:48cmw4b1rzm0qhu10cir5fhc36b1——2026-11-0428513K—KR728513K010SK케미칼우KOSPI23,300원-200원-0.85%23,350원24,250원22,850원20,3064.7억원2,115,429주492.8억원
cmw4b1s0s0qi010ci7lf1rjo9fsc-stock-price285490:202611042026-11-04dayperiod2026-11-06 10:37:482026-11-06 10:37:48cmw4b1s0f0qhy10cifbli0tzk1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-11-04285490285490KR7285490009노바텍KOSDAQ10,880원-30원-0.27%10,910원11,110원10,400원27,2802.9억원10,575,831주1150.6억원
cmw4b1s1n0qi410ci9n40nshyfsc-stock-price285800:202611042026-11-04dayperiod2026-11-06 10:37:482026-11-06 10:37:48cmw4b1s180qi210cihy0rpyip1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-11-04285800285800KR7285800009진영KOSDAQ3,185원-70원-2.15%3,260원3,260원2,995원25,1787916만원3,593,782주114.4억원
cmw4b1s2d0qi810cikzm4qhktfsc-stock-price286750:202611042026-11-04dayperiod2026-11-06 10:37:482026-11-06 10:37:48cmw4b1s220qi610cif6t92feu1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-11-04286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,530원105원4.33%2,425원2,530원2,295원25,9966235.4만원16,014,428주405.1억원
cmw4b1s360qic10cielz5r6pufsc-stock-price286940:202611042026-11-04dayperiod2026-11-06 10:37:482026-11-06 10:37:48cmw4b1s2s0qia10ci1xr52p6l1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-11-04286940286940KR7286940002롯데이노베이트KOSPI16,960원-50원-0.29%17,240원17,240원16,650원8,2581.3억원15,129,367주2565.9억원
157,937건 중 153,901–153,950← 이전3079 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬