Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b1hge0p3r10cirrzm84udfsc-stock-price148780:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hg20p3p10cinfce0qlz1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-11-04148780148780KR7148780000비큐AIKOSDAQ3,485원-145원-3.99%3,840원3,840원3,355원42,5831.4억원6,289,145주219.1억원
cmw4b1hfr0p3n10cid8n0x6awfsc-stock-price148250:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hf60p3l10cidfu5q5751
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-11-04148250148250KR7148250004알엔투테크놀로지KOSDAQ1,911원1원0.05%1,909원1,917원1,814원42,7818028.8만원13,610,704주260.1억원
cmw4b1hen0p3j10cijuocb9yifsc-stock-price148150:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1he70p3h10ciqx6ep5w91
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-11-04148150148150KR7148150006세경하이테크KOSDAQ3,090원25원0.82%3,055원3,150원3,035원32,6101억원35,542,818주1098.2억원
cmw4b1hdr0p3f10ci7qa1x559fsc-stock-price147830:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hdc0p3d10cizqeppzks1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-11-04147830147830KR7147830004제룡산업KOSDAQ6,000원50원0.84%6,010원6,110원5,820원97,9985.8억원20,000,000주1200억원
cmw4b1hcw0p3b10cilkvytft3fsc-stock-price147760:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hci0p3910cijbk0m3t71
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-11-04147760147760KR7147760003피엠티KOSDAQ3,065원65원2.17%3,050원3,100원2,855원72,5602.1억원20,000,000주613억원
cmw4b1hc50p3710ciiat9fjqffsc-stock-price146320:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hbq0p3510cidzbc4xbu1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-11-04146320146320KR7146320007비씨엔씨KOSDAQ8,800원190원2.21%8,800원8,830원8,180원28,2692.4억원12,797,923주1126.2억원
cmw4b1hbb0p3310cisf9k2n0ufsc-stock-price146060:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hay0p3110cigc7a2e8x1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-11-04146060146060KR7146060009율촌KOSDAQ977원-2원-0.20%979원999원960원12,0581168.7만원24,015,595주234.6억원
cmw4b1hai0p2z10ci67fxs7mofsc-stock-price145995:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1h7h0p2x10ci2eyx1d561
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-11-04145995145995KR7145991006삼양사우KOSPI31,200원200원0.65%31,600원31,600원30,500원721.5만원370,070주115.4억원
cmw4b1h720p2v10ci7w6ck34ifsc-stock-price145990:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1h6j0p2t10cik7bye4mu1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-11-04145990145990KR7145990008삼양사KOSPI44,050원550원1.26%43,500원44,250원42,850원5,9652.5억원10,313,449주4543억원
cmw4b1h5v0p2r10cia1iyiilwfsc-stock-price145720:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1h580p2p10ciz6dg8qhu1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-11-04145720145720KR7145720009덴티움KOSPI39,650원150원0.38%39,650원40,000원38,600원17,0036.6억원8,623,891주3419.3억원
cmw4b1h4x0p2n10ciz9kaesfqfsc-stock-price145270:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1h4i0p2l10cisxeyumkp1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-11-04145270145270KR7145270005케이탑리츠KOSPI879원1원0.11%870원947원866원805,7437.3억원48,060,774주422.4억원
cmw4b1h430p2j10ciyoe9x4fhfsc-stock-price145210:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1h3p0p2h10ci83p2ay4k1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-11-04145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmw4b1h3a0p2f10ciq4heygkdfsc-stock-price145170:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1h2v0p2d10ciforrf6881
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-11-04145170145170KR7145170007노브랜드KOSDAQ2,455원-45원-1.80%2,510원2,540원2,410원50,0771.2억원16,908,405주415.1억원
cmw4b1h2g0p2b10cinokoi32xfsc-stock-price145020:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1h210p2910cicr203bl31
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-11-04145020145020KR7145020004휴젤KOSDAQ184,000원-5,500원-2.90%189,600원191,000원167,400원120,920222.7억원12,515,173주2.3조원
cmw4b1h1l0p2710cie4vu2o3hfsc-stock-price144960:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1h140p2510ciwhq8vdcc1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-11-04144960144960KR7144960002뉴파워프라즈마KOSDAQ13,650원1,040원8.25%13,150원13,800원12,770원1,253,509165.8억원43,692,624주5964억원
cmw4b1h0n0p2310ciw4lvq71efsc-stock-price144510:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1h0a0p2110cijbgfq86q1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-11-04144510144510KR7144510005지씨셀KOSDAQ10,010원120원1.21%9,800원10,040원9,600원50,2744.9억원15,800,344주1581.6억원
cmw4b1gzv0p1z10cibpnimn9jfsc-stock-price143540:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1gzh0p1x10cih9fcck681
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-11-04143540143540KR7143540003영우디에스피KOSDAQ947원-53원-5.30%999원999원939원102,4919782.9만원44,599,895주422.3억원
cmw4b1gz20p1v10ci16ijwy91fsc-stock-price143240:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gyn0p1t10ci0avmpkep1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-11-04143240143240KR7143240000사람인KOSDAQ16,070원40원0.25%16,030원16,330원16,000원4,4467151.2만원10,732,731주1724.7억원
cmw4b1gy80p1r10ci1vov75hvfsc-stock-price143210:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gxt0p1p10cihqnx1s7c1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-11-04143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmw4b1gxf0p1n10cidywlxrenfsc-stock-price143160:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gx00p1l10ci6dtmwmon1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-11-04143160143160KR7143160000아이디스KOSDAQ13,300원-210원-1.55%13,510원13,560원12,920원7,1429378.9만원10,716,390주1425.2억원
cmw4b1gwm0p1j10ciodxqhpfmfsc-stock-price142760:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gw90p1h10cirepvzcx01
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-11-04142760142760KR7142760008모아라이프플러스KOSDAQ149원-28원-15.82%181원207원143원2,234,6873.5억원21,779,615주32.4억원
cmw4b1gvw0p1f10ciok90msj5fsc-stock-price142280:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gve0p1d10cisyvw8ic31
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-11-04142280142280KR7142280007녹십자엠에스KOSDAQ2,915원-15원-0.51%2,955원3,015원2,800원288,8978.3억원23,963,031주698.5억원
cmw4b1gu00p1710ci9xde726zfsc-stock-price141080:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gtm0p1410civ7mr68hx1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-11-04141080141080KR7141080002리가켐바이오KOSDAQ59,400원-500원-0.83%59,900원60,200원55,400원340,084196억원37,033,438주2.1조원
cmw4b1gse0p0y10cik8qh2bu7fsc-stock-price140860:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gs00p0x10cixvv3lpa31
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-11-04140860140860KR7140860008파크시스템스KOSDAQ220,500원-3,500원-1.56%227,500원227,500원211,500원27,48459.6억원7,002,469주1.5조원
cmw4b1gqw0p0q10ciogyw6io4fsc-stock-price140660:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gqj0p0p10ci9cxdp2km1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-11-04140660140660KR7140660002위월드KONEX750원29원4.02%702원829원702원362.5만원2,487,252주18.6억원
cmw4b1gp80p0i10cigvojlyf3fsc-stock-price140520:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1goy0p0h10cialtssuxa1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-11-04140520140520KR7140520008대창스틸KOSDAQ1,969원-15원-0.76%1,967원1,976원1,959원12,8162522.1만원21,109,243주415.6억원
cmw4b1gnn0p0b10ciizi4yba8fsc-stock-price140410:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gn80p0910cimm2a2g8d1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-11-04140410140410KR7140410002메지온KOSDAQ56,400원6,500원13.03%49,950원63,000원48,100원545,610303.5억원30,876,230주1.7조원
cmw4b1gly0p0210cido6hawvnfsc-stock-price139990:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1glk0p0010cib2dfhms41
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-11-04139990139990KR7139990006아주스틸KOSPI2,015원-5원-0.25%2,100원2,100원1,988원27,4005495.8만원38,755,414주780.9억원
cmw4b1gkc0ozv10ciajqosqlifsc-stock-price139480:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gjx0ozt10ci5zph3rl61
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-11-04139480139480KR7139480008이마트KOSPI74,000원-1,200원-1.60%74,400원74,900원72,300원104,72976.9억원27,018,702주1.9조원
cmw4b1gio0ozm10cichxnluvxfsc-stock-price138930:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gib0ozk10cibfgx5z4b1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-11-04138930138930KR7138930003BNK금융지주KOSPI12,910원10원0.08%12,780원13,280원12,700원2,047,407263.6억원306,839,751주3.9조원
cmw4b1ghw0ozi10ci3b4oubgtfsc-stock-price138610:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1ghi0ozg10ciiqn006n31
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-11-04138610138610KR7138610001나이벡KOSDAQ13,270원20원0.15%13,250원13,490원12,440원45,2375.8억원11,368,297주1508.5억원
cmw4b1ija0p8b10ci6bv3vs80fsc-stock-price170920:202611042026-11-04dayperiod2026-11-06 10:37:352026-11-06 10:37:36cmw4b1iin0p8910cixjc0ii5m1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-11-04170920170920KR7170920003엘티씨KOSDAQ38,600원-700원-1.78%41,150원41,300원37,450원211,35881.3억원10,564,126주4077.7억원
cmw4b1ihj0p8710ci8y3wcxasfsc-stock-price170900:202611042026-11-04dayperiod2026-11-06 10:37:352026-11-06 10:37:35cmw4b1ih00p8510cii7lu6lpl1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-11-04170900170900KR7170900005동아에스티KOSPI34,800원-200원-0.57%35,000원35,000원33,800원10,3263.5억원9,727,881주3385.3억원
cmw4b1igi0p8310ci6cmmkcgwfsc-stock-price170790:202611042026-11-04dayperiod2026-11-06 10:37:352026-11-06 10:37:35cmw4b1ig30p8110ci1jie12zw1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-11-04170790170790KR7170790000파이오링크KOSDAQ9,110원-220원-2.36%9,330원9,420원8,460원150,64513.4억원6,397,335주582.7억원
cmw4b1ifn0p7z10cic4egh933fsc-stock-price170030:202611042026-11-04dayperiod2026-11-06 10:37:352026-11-06 10:37:35cmw4b1if80p7x10ciue967wgh1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-11-04170030170030KR7170030001현대공업KOSDAQ4,560원40원0.88%4,515원4,700원4,465원13,8306250.9만원15,340,000주699.5억원
cmw4b1iep0p7v10ci0kni0oazfsc-stock-price169670:202611042026-11-04dayperiod2026-11-06 10:37:352026-11-06 10:37:35cmw4b1ieb0p7t10ciyuomjw1x1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-11-04169670169670KR7169670007코스텍시스템KONEX5,360원0원0.00%0원0원0원00원2,868,401주153.7억원
cmw4b1idu0p7r10cib6kei44qfsc-stock-price169330:202611042026-11-04dayperiod2026-11-06 10:37:352026-11-06 10:37:35cmw4b1ide0p7p10ci9twydjoe1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-11-04169330169330KR7169330008엠브레인KOSDAQ1,805원5원0.28%1,720원1,813원1,720원8,5871536.4만원18,316,918주330.6억원
cmw4b1icx0p7n10ciruw86g93fsc-stock-price168360:202611042026-11-04dayperiod2026-11-06 10:37:352026-11-06 10:37:35cmw4b1ici0p7l10ciqhznn00r1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-11-04168360168360KR7168360006펨트론KOSDAQ9,310원350원3.91%9,630원9,810원8,690원384,31235.4억원22,392,557주2084.7억원
cmw4b1ic10p7j10cie64ae90qfsc-stock-price168330:202611042026-11-04dayperiod2026-11-06 10:37:352026-11-06 10:37:35cmw4b1ibl0p7h10cird1d0ng81
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-11-04168330168330KR7168330009내츄럴엔도텍KOSDAQ2,075원-15원-0.72%2,150원2,150원2,040원5,3641108만원31,754,900주658.9억원
cmw4b1ib30p7f10cisxmnizpafsc-stock-price166480:202611042026-11-04dayperiod2026-11-06 10:37:352026-11-06 10:37:35cmw4b1ian0p7d10ciwiwgwadd1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-11-04166480166480KR7166480004코아스템켐온KOSDAQ1,624원27원1.69%1,631원1,679원1,551원81,3041.2억원52,870,376주858.6억원
cmw4b1ia40p7b10cidkckl9yvfsc-stock-price166090:202611042026-11-04dayperiod2026-11-06 10:37:352026-11-06 10:37:35cmw4b1i9p0p7910cixb11c6zz1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-11-04166090166090KR7166090001하나머티리얼즈KOSDAQ47,050원750원1.62%48,050원48,400원45,450원93,96143.7억원19,777,674주9305.3억원
cmw4b1i990p7710cioyroh5eufsc-stock-price163730:202611042026-11-04dayperiod2026-11-06 10:37:352026-11-06 10:37:35cmw4b1i8r0p7510cik74ir7cm1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-11-04163730163730KR7163730005핑거KOSDAQ11,790원-50원-0.42%12,290원12,290원11,010원31,1493.5억원12,765,717주1505억원
cmw4b1guw0p1a10cive8ix1shfsc-stock-price142210:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gul0p1810ci13apmamt1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-11-04142210142210KR7142210004유니트론텍KOSDAQ6,310원130원2.10%6,300원6,380원6,070원147,2639.1억원20,751,403주1309.4억원
cmw4b1gt80p1310ciovwyfc1hfsc-stock-price141000:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gst0p1010ciar7mjsk81
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-11-04141000141000KR7141000000비아트론KOSDAQ10,150원220원2.22%10,380원10,640원9,650원414,46241.9억원12,114,710주1229.6억원
cmw4b1grm0p0v10ciylnyklijfsc-stock-price140670:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gr70p0s10cilqfp8d481
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-11-04140670140670KR7140670001알에스오토메이션KOSDAQ7,970원230원2.97%7,970원7,970원7,520원19,3021.4억원12,839,840주1023.3억원
cmw4b1gq40p0n10cius2iqi29fsc-stock-price140610:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gps0p0l10ciwcgsowii1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-11-04140610140610KR7140610007엔솔바이오사이언스KONEX8,790원100원1.15%8,780원8,970원8,220원3,7423197.1만원14,376,402주1263.6억원
cmw4b1goj0p0f10civ6lpl867fsc-stock-price140430:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1go40p0c10ci65k3xg7f1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-11-04140430140430KR7140430000카티스KOSDAQ1,965원-40원-2.00%2,010원2,105원1,900원43,5978637만원10,689,507주210억원
cmw4b1gmr0p0710ci5khdj4y3fsc-stock-price140070:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gmd0p0510ciel5jupry1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-11-04140070140070KR7140070004서플러스글로벌KOSDAQ1,962원20원1.03%1,995원1,995원1,837원45,1348674.6만원36,988,000주725.7억원
cmw4b1gl40ozz10ci1nry8f0sfsc-stock-price139670:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gkr0ozx10ci8kj4clvh1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-11-04139670139670KR7139670004키네마스터KOSDAQ1,790원35원1.99%1,736원1,830원1,680원17,0892933.8만원14,118,810주252.7억원
cmw4b1gjj0ozr10ciitypjmrkfsc-stock-price139130:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gj40ozo10ci2guwtopj1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-11-04139130139130KR7139130009iM금융지주KOSPI15,470원170원1.11%15,210원15,700원15,030원527,04080.7억원158,363,408주2.4조원
157,937건 중 153,851–153,900← 이전3078 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬