Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b1ot40q0m10cie29slhrofsc-stock-price238200:202611042026-11-04dayperiod2026-11-06 10:37:442026-11-06 10:37:44cmw4b1osq0q0k10ci5e0w7dew1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-11-04238200238200KR7238200000비피도KOSDAQ2,370원-5원-0.21%2,290원2,375원2,290원4,8381125.9만원8,180,000주193.8억원
cmw4b1osa0q0i10ciheoncjzxfsc-stock-price238120:202611042026-11-04dayperiod2026-11-06 10:37:442026-11-06 10:37:44cmw4b1orx0q0g10cihfzchx8d1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-11-04238120238120KR7238120000얼라인드KOSDAQ2,685원-5원-0.19%2,690원2,720원2,550원21,7135780.5만원14,218,274주381.7억원
cmw4b1orn0q0e10ciq6ted2hdfsc-stock-price238090:202611042026-11-04dayperiod2026-11-06 10:37:442026-11-06 10:37:44cmw4b1or40q0c10ci48zh7l461
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-11-04238090238090KR7238090005앤디포스KOSDAQ1,356원-48원-3.42%1,454원1,454원1,250원56,6137523만원30,490,440주413.4억원
cmw4b1oqq0q0a10cibk21qyfofsc-stock-price237880:202611042026-11-04dayperiod2026-11-06 10:37:442026-11-06 10:37:44cmw4b1oqc0q0810cid3l22v751
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-11-04237880237880KR7237880000클리오KOSDAQ10,980원-260원-2.31%11,350원11,380원10,800원64,5087억원18,071,353주1984.2억원
cmw4b1opx0q0610cioprfyglrfsc-stock-price237820:202611042026-11-04dayperiod2026-11-06 10:37:442026-11-06 10:37:44cmw4b1opj0q0410ciyvfnbekv1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-11-04237820237820KR7237820006플레이디KOSDAQ2,030원-10원-0.49%2,040원2,040원1,980원7,1711438.3만원12,827,140주260.3억원
cmw4b1op40q0210ciqrugmbaifsc-stock-price237750:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:44cmw4b1ooq0q0010ciioe5t8rn1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-11-04237750237750KR7237750005피앤씨테크KOSDAQ2,735원-75원-2.67%2,850원2,855원2,700원2,900800.4만원6,496,600주177.6억원
cmw4b1ooa0pzy10citvtzluhgfsc-stock-price237690:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1onx0pzw10ci9eyi4ofm1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-11-04237690237690KR7237690003에스티팜KOSDAQ72,700원1,300원1.82%71,400원72,700원68,900원131,38892.7억원20,876,638주1.5조원
cmw4b1onh0pzu10cik0mxt6u3fsc-stock-price236810:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1on30pzs10ci8ver78i81
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-11-04236810236810KR7236810008엔비티KOSDAQ1,350원-25원-1.82%1,309원1,380원1,280원15,6112067.9만원16,975,426주229.1억원
cmw4b1omo0pzq10cicslu6d25fsc-stock-price236340:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1oma0pzo10ciewu7oa3d1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-11-04236340236340KR7236340006메디젠휴먼케어KONEX1,300원0원0.00%1,400원1,400원1,280원30338.8만원3,050,360주39.6억원
cmw4b1olv0pzm10cijtjhzq6hfsc-stock-price236200:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1olh0pzk10ci41ooa5rh1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-11-04236200236200KR7236200002슈프리마KOSDAQ51,000원400원0.79%50,600원51,900원49,950원23,60511.9억원6,974,311주3556.8억원
cmw4b1ol30pzi10ciu22fdwycfsc-stock-price236030:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1okp0pzg10cic2ni5onw1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-11-04236030236030KR7236030003씨알푸드KONEX2,120원-150원-6.61%2,100원2,300원2,050원163.3만원2,033,332주43.1억원
cmw4b1oka0pze10cid84uigdhfsc-stock-price235980:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1ojw0pzc10ci7yez4wdh1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-11-04235980235980KR7235980000메드팩토KOSDAQ3,475원125원3.73%3,460원3,480원3,180원179,7855.9억원34,275,121주1191억원
cmw4b1ojg0pza10cihz172x2vfsc-stock-price234920:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1oj30pz810cin8uqrus11
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-11-04234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmw4b1oio0pz610cioxbormuvfsc-stock-price234690:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1oid0pz410ci4wd84oxh1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-11-04234690234690KR7234690006녹십자웰빙KOSDAQ10,430원220원2.15%10,380원10,500원9,890원153,32715.6억원17,963,290주1873.5억원
cmw4b1ohv0pz210civjxk87gffsc-stock-price234340:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1ohi0pz010cil5bca1l21
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-11-04234340234340KR7234340008헥토파이낸셜KOSDAQ17,270원-110원-0.63%17,660원17,840원16,380원158,26626.8억원13,970,656주2412.7억원
cmw4b1oh20pyy10cix2eyqx3hfsc-stock-price234300:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1ogp0pyw10cimzodfvb71
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-11-04234300234300KR7234300002에스트래픽KOSDAQ2,595원0원0.00%2,580원2,610원2,500원42,9231억원27,207,780주706억원
cmw4b1og90pyu10ci5efjcv4ofsc-stock-price234100:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1ofw0pys10cikubes9k51
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-11-04234100234100KR7234100006폴라리스세원KOSDAQ2,255원20원0.89%2,280원2,305원2,150원21,6894805.2만원14,601,636주329.2억원
cmw4b1ofd0pyq10cis1g7fet9fsc-stock-price234080:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1of00pyo10ci1btbjz1j1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-11-04234080234080KR7234080000JW생명과학KOSPI10,510원60원0.57%10,490원10,580원10,330원16,3161.6억원15,834,554주1664.2억원
cmw4b1oel0pym10cisvj03kxnfsc-stock-price234070:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1oe70pyk10cifvz76tg71
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-11-04234070234070KR7234070001에이원큐브텍KONEX928원-1원-0.11%929원929원928원21,857원6,960,703주64.5억원
cmw4b1odu0pyi10cixh5dfrq9fsc-stock-price234030:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1odh0pyg10cikp942idy1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-11-04234030234030KR7234030005싸이닉솔루션KOSDAQ2,620원25원0.96%2,615원2,690원2,400원89,0472.2억원23,605,000주618.4억원
cmw4b1od10pye10ci1xy8x2rbfsc-stock-price233990:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1ocn0pyc10cih668iusr1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-11-04233990233990KR7233990001질경이KONEX679원-39원-5.43%723원784원679원68949.8만원16,128,534주109.5억원
cmw4b1oc60pya10cijunas8j0fsc-stock-price233250:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1obt0py810ci0s6qh8ty1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-11-04233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%0원0원0원00원1,746,534주83.8억원
cmw4b1obe0py610cim8mneinrfsc-stock-price232830:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1ob00py410cir51lv7ig1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-11-04232830232830KR7232830000아이티센피엔에스KOSDAQ1,980원-95원-4.58%2,055원2,080원1,899원75,0551.4억원16,533,726주327.3억원
cmw4b1ui60qtp10ci0s1di9kkfsc-stock-price316140:202611042026-11-04dayperiod2026-11-06 10:37:512026-11-06 10:37:51cmw4b1uhe0qtn10cigk2moo7x1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-11-04316140316140KR7316140003우리금융지주KOSPI30,350원200원0.66%30,050원30,750원30,000원1,389,765421.4억원736,786,557주22.3조원
cmw4b1ugx0qtl10cih3vwq3vwfsc-stock-price315640:202611042026-11-04dayperiod2026-11-06 10:37:512026-11-06 10:37:51cmw4b1ugg0qtj10ci50gprmip1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-11-04315640315640KR7315640003딥노이드KOSDAQ1,681원-26원-1.52%1,700원1,736원1,620원55,2619245.2만원29,372,232주493.7억원
cmw4b1ufx0qth10cilp05jb4cfsc-stock-price314930:202611042026-11-04dayperiod2026-11-06 10:37:512026-11-06 10:37:51cmw4b1uf70qtf10ci6izvqafh1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-11-04314930314930KR7314930009바이오다인KOSDAQ5,720원-250원-4.19%5,860원5,900원5,400원50,3132.8억원29,764,103주1702.5억원
cmw4b1ued0qtd10cij9ot11ccfsc-stock-price314140:202611042026-11-04dayperiod2026-11-06 10:37:512026-11-06 10:37:51cmw4b1udx0qta10ciwsgw0cmg1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-11-04314140314140KR7314140005알피바이오KOSDAQ5,280원100원1.93%5,260원5,290원5,040원17,5408961만원8,666,361주457.5억원
cmw4b1uck0qt510cit0zkamszfsc-stock-price313760:202611042026-11-04dayperiod2026-11-06 10:37:512026-11-06 10:37:51cmw4b1uc50qt210ci9biqxpti1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-11-04313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmw4b1uan0qsw10ci8lkind1lfsc-stock-price311960:202611042026-11-04dayperiod2026-11-06 10:37:512026-11-06 10:37:51cmw4b1ua80qsu10ci4jiavbkf1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-11-04311960311960KR7311960009인터로이드KONEX1,399원99원7.62%1,301원1,400원1,105원16419.2만원3,062,664주42.8억원
cmw4b1u8r0qso10cighhg7v31fsc-stock-price311390:202611042026-11-04dayperiod2026-11-06 10:37:512026-11-06 10:37:51cmw4b1u8b0qsn10ci02d2hppu1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-11-04311390311390KR7311390009네오크레마KOSDAQ2,100원-40원-1.87%2,235원2,235원2,005원30,7316397.8만원12,564,963주263.8억원
cmw4b1u6x0qsh10ci74js841ffsc-stock-price311060:202611042026-11-04dayperiod2026-11-06 10:37:512026-11-06 10:37:51cmw4b1u6j0qse10cixckwwpkx1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-11-04311060311060KR7311060008엘에이티KONEX4,475원-15원-0.33%4,490원4,490원4,310원22398.9만원7,872,134주352.2억원
cmw4b1u4c0qs410ciihy60gcyfsc-stock-price310200:202611042026-11-04dayperiod2026-11-06 10:37:512026-11-06 10:37:51cmw4b1u3z0qs310cibvel31kj1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-11-04310200310200KR7310200001애니플러스KOSDAQ2,035원5원0.25%2,015원2,065원2,005원56,7981.1억원52,162,836주1061.5억원
cmw4b1u2o0qrw10cithk85oq6fsc-stock-price309930:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1u2a0qru10ci9zkd68oq1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-11-04309930309930KR7309930006조이웍스앤코KOSDAQ770원-1원-0.13%775원806원750원60,4704673.6만원19,255,889주148.2억원
cmw4b1u110qrp10ci7a05gnkkfsc-stock-price308430:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1u0n0qrn10ci4viy9no21
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-11-04308430308430KR7308430008셀비온KOSDAQ12,200원500원4.27%11,750원12,200원11,120원14,8941.7억원12,905,251주1574.4억원
cmw4b1tzc0qrh10cijijhhg70fsc-stock-price308100:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tyx0qrf10ci6nm2tmhd1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-11-04308100308100KR7308100007형지글로벌KOSDAQ301원0원0.00%0원0원0원00원25,819,998주77.7억원
cmw4b1txp0qr910cigneniz8nfsc-stock-price307950:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1txb0qr610cio8j1dzf01
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-11-04307950307950KR7307950006현대오토에버KOSPI296,500원2,000원0.68%298,500원304,000원281,000원64,150186.7억원27,423,982주8.1조원
cmw4b1tv80qqw10cia9vfs6bbfsc-stock-price307750:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tuv0qqv10ci9wxeqxaz1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-11-04307750307750KR7307750000국전KOSDAQ2,065원15원0.73%2,060원2,130원1,994원145,6172.9억원53,986,288주1114.8억원
cmw4b1ras0qcu10cig63wi1vvfsc-stock-price267790:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1ral0qcs10cirz02wk2v1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-11-04267790267790KR7267790004배럴KOSDAQ2,895원-5원-0.17%2,850원2,900원2,850원34198.6만원7,689,309주222.6억원
cmw4b1r9x0qcn10ci0o9f0yhdfsc-stock-price267290:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r9p0qck10ci8x5ikoa51
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-11-04267290267290KR7267290005경동도시가스KOSPI20,450원-200원-0.97%20,650원20,650원20,200원4,0828300.1만원5,895,406주1205.6억원
cmw4b1r910qcf10ciw9k22gymfsc-stock-price267260:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r8u0qcd10ci4dd5neax1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-11-04267260267260KR7267260008HD현대일렉트릭KOSPI438,500원-500원-0.11%446,000원459,500원411,000원250,2741070.2억원36,047,135주15.8조원
cmw4b1r810qc710ciskdd74n6fsc-stock-price267080:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r7u0qc510cig50mpxm41
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-11-04267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmw4b1o8w0pxu10ci8rhj7lzqfsc-stock-price232140:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1o8g0pxt10cixf8la9vu1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-11-04232140232140KR7232140004와이씨KOSDAQ12,080원230원1.94%12,310원12,680원11,530원791,74094.9억원82,045,350주9911억원
cmw4b1o7b0pxm10ciw5amojjgfsc-stock-price229640:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1o6x0pxk10cini45cjhx1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-11-04229640229640KR7229640008LS에코에너지KOSPI47,000원950원2.06%46,600원47,750원43,450원155,82470.7억원30,624,879주1.4조원
cmw4b1o5m0pxe10cio425ka85fsc-stock-price229000:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1o590pxd10ciz39he2uo1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-11-04229000229000KR7229000005젠큐릭스KOSDAQ1,957원0원0.00%0원0원0원00원23,428,165주458.4억원
cmw4b1o440px710ci3lpyymsrfsc-stock-price228760:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1o3o0px410cil8vkzq9l1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-11-04228760228760KR7228760005지노믹트리KOSDAQ9,480원-10원-0.11%9,510원9,590원8,990원76,0386.9억원24,859,202주2356.6억원
cmw4b1o2h0pwz10cipkwrzkyvfsc-stock-price228340:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1o220pww10ci1psklow91
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-11-04228340228340KR7228340006동양파일KOSDAQ2,600원20원0.78%2,695원2,695원2,435원97,2222.4억원20,000,000주520억원
cmw4b1o0u0pwr10ci23ec334jfsc-stock-price227840:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1o0h0pwo10cidpf6poaa1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-11-04227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,330원0원0.00%12,340원12,340원12,100원9,3351.1억원9,100,836주1122.1억원
cmw4b1oam0py210ci6k5kgxuvfsc-stock-price232680:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1oa70py010cirq8kfg1g1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-11-04232680232680KR7232680009라온로보틱스KOSDAQ12,420원-550원-4.24%13,770원14,080원11,880원1,407,099179.8억원13,257,500주1646.5억원
cmw4b1o9r0pxz10ciq98403twfsc-stock-price232530:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1o9c0pxw10ci09xba2dg1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-11-04232530232530KR7232530006이엠티KONEX10,780원280원2.67%10,920원10,920원10,010원3,0523260.8만원25,614,304주2761.2억원
cmw4b1o840pxr10ciqte6w49qfsc-stock-price230240:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1o7u0pxp10cijufyoeo41
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-11-04230240230240KR7230240004에치에프알KOSDAQ10,330원-100원-0.96%10,340원10,520원9,730원117,60911.8억원13,309,000주1374.8억원
157,937건 중 153,801–153,850← 이전3077 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬