Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4az47l0je510cir7exux0qfsc-stock-price006140:202611042026-11-04dayperiod2026-11-06 10:35:442026-11-06 10:35:44cmw4az46q0je310ciwfij71xq1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-11-04006140006140KR7006140008피제이전자KOSDAQ4,640원65원1.42%4,555원4,670원4,430원61,1622.7억원14,865,000주689.7억원
cmw4az45k0jdz10ci95n3hcv0fsc-stock-price006125:202611042026-11-04dayperiod2026-11-06 10:35:442026-11-06 10:35:44cmw4az44s0jdx10cii05ik89a1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-11-04006125006125KR7006121008SK디스커버리우KOSPI40,100원550원1.39%39,550원40,150원39,450원1,2835072.8만원1,231,705주493.9억원
cmw4az43j0jdt10cie42ntvl0fsc-stock-price006120:202611042026-11-04dayperiod2026-11-06 10:35:432026-11-06 10:35:43cmw4az42j0jdr10ciudr4zgql1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-11-04006120006120KR7006120000SK디스커버리KOSPI60,000원900원1.52%59,300원61,500원58,200원17,42910.3억원17,413,751주1조원
cmw4az41o0jdn10ciq7ekquc3fsc-stock-price006110:202611042026-11-04dayperiod2026-11-06 10:35:432026-11-06 10:35:43cmw4az40i0jdl10ciwf1r20md1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-11-04006110006110KR7006110001삼아알미늄KOSPI52,900원3,400원6.87%50,300원54,200원47,150원395,133200.3억원15,123,455주8000.3억원
cmw4az3zn0jdh10cir1rg770zfsc-stock-price006090:202611042026-11-04dayperiod2026-11-06 10:35:432026-11-06 10:35:43cmw4az3ye0jdf10cixv8e5yhc1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-11-04006090006090KR7006090005사조오양KOSPI7,680원-80원-1.03%7,880원7,880원7,600원2,4991912.5만원9,422,736주723.6억원
cmw4az3xh0jdb10ci462mcgcffsc-stock-price006060:202611042026-11-04dayperiod2026-11-06 10:35:432026-11-06 10:35:43cmw4az3wl0jd910cixjf2qq0j1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-11-04006060006060KR7006060008화승인더KOSPI2,100원5원0.24%2,095원2,105원2,050원24,8485153.7만원55,320,000주1161.7억원
cmw4az3vh0jd510ciwuhqpet8fsc-stock-price006050:202611042026-11-04dayperiod2026-11-06 10:35:432026-11-06 10:35:43cmw4az3uk0jd310ci2b4l116r1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-11-04006050006050KR7006050009국영지앤엠KOSDAQ2,410원10원0.42%2,480원2,480원2,340원4,2741019.2만원3,489,524주84억원
cmw4az3t50jcz10ci0t7u0hllfsc-stock-price006040:202611042026-11-04dayperiod2026-11-06 10:35:432026-11-06 10:35:43cmw4az3sc0jcx10cimi6cbz151
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-11-04006040006040KR7006040000동원산업KOSPI34,450원-200원-0.58%34,350원35,000원33,750원25,2498.6억원44,140,819주1.5조원
cmw4az3ra0jct10ciltf5zvosfsc-stock-price005990:202611042026-11-04dayperiod2026-11-06 10:35:432026-11-06 10:35:43cmw4az3qh0jcr10ci5sugiqr01
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-11-04005990005990KR7005990007매일홀딩스KOSDAQ9,890원-40원-0.40%9,930원9,930원9,780원730720.3만원13,298,304주1315.2억원
cmw4az3p60jcn10citqhjumiafsc-stock-price005965:202611042026-11-04dayperiod2026-11-06 10:35:432026-11-06 10:35:43cmw4az3oc0jcl10cih8o8n9x41
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-11-04005965005965KR7005961008동부건설우KOSPI15,730원-120원-0.76%16,000원16,000원15,730원103162.2만원225,732주35.5억원
cmw4az3my0jch10cifcsus3cpfsc-stock-price005960:202611042026-11-04dayperiod2026-11-06 10:35:432026-11-06 10:35:43cmw4az3m60jcf10cikolxnmje1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-11-04005960005960KR7005960000동부건설KOSPI7,480원-100원-1.32%7,800원7,800원7,310원44,4843.3억원22,946,663주1716.4억원
cmw4az3l20jcb10cimiey2w5rfsc-stock-price005950:202611042026-11-04dayperiod2026-11-06 10:35:432026-11-06 10:35:43cmw4az3k60jc910ciosnjxiq41
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-11-04005950005950KR7005950001이수화학KOSPI8,980원480원5.65%8,580원9,070원8,230원500,94742.9억원26,294,169주2361.2억원
cmw4az3j90jc510ci4gx5w9y0fsc-stock-price005945:202611042026-11-04dayperiod2026-11-06 10:35:432026-11-06 10:35:43cmw4az3ie0jc310ci9tg5w5qy1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-11-04005945005945KR7005941000NH투자증권우KOSPI20,350원-250원-1.21%20,700원20,950원20,000원71,00414.4억원18,870,968주3840.2억원
cmw4az3h50jbz10cidleebsa4fsc-stock-price005940:202611042026-11-04dayperiod2026-11-06 10:35:432026-11-06 10:35:43cmw4az3g30jbx10cimhxf2nji1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-11-04005940005940KR7005940002NH투자증권KOSPI23,800원-50원-0.21%23,800원24,200원23,100원368,70187.1억원369,206,105주8.7조원
cmw4az3ew0jbt10ci3a10td5wfsc-stock-price005935:202611042026-11-04dayperiod2026-11-06 10:35:432026-11-06 10:35:43cmw4az3e00jbr10ci6nhrovjj1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-11-04005935005935KR7005931001삼성전자우KOSPI171,700원100원0.06%178,500원178,700원164,500원3,993,3246800.2억원802,371,203주137.7조원
cmw4az3ck0jbn10cik727o29ifsc-stock-price005930:202611042026-11-04dayperiod2026-11-06 10:35:422026-11-06 10:35:43cmw4az3bj0jbl10ci7iax1jzb1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-11-04005930005930KR7005930003삼성전자KOSPI218,000원-1,500원-0.68%226,500원228,000원208,000원22,248,7384.8조원5,846,278,608주1274.4조원
cmw4az3a90jbh10cibw8phtn1fsc-stock-price005880:202611042026-11-04dayperiod2026-11-06 10:35:422026-11-06 10:35:42cmw4az39c0jbf10ci5zq5gjnr1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-11-04005880005880KR7005880000대한해운KOSPI2,005원7원0.35%2,010원2,045원1,960원1,612,16932.3억원322,747,340주6471억원
cmw4az3820jbb10cica1l2niifsc-stock-price005870:202611042026-11-04dayperiod2026-11-06 10:35:422026-11-06 10:35:42cmw4az37b0jb910ciofod5ug01
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-11-04005870005870KR7005870001휴니드KOSPI5,170원-100원-1.90%5,330원5,340원5,040원183,0429.4억원14,116,015주729.7억원
cmw4az3600jb510ci14iozj8ofsc-stock-price005860:202611042026-11-04dayperiod2026-11-06 10:35:422026-11-06 10:35:42cmw4az3570jb310cigi21x1hy1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-11-04005860005860KR7005860002한일사료KOSDAQ2,150원15원0.70%2,125원2,155원2,090원184,2313.9억원39,403,685주847.1억원
cmw4az33z0jaz10cikgvz9afpfsc-stock-price005850:202611042026-11-04dayperiod2026-11-06 10:35:422026-11-06 10:35:42cmw4az3360jax10ci1g1vrapm1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-11-04005850005850KR7005850003에스엘KOSPI47,950원350원0.74%47,350원48,500원46,100원99,12846.7억원46,448,520주2.2조원
cmw4az3290jat10cihbvjvnyjfsc-stock-price005830:202611042026-11-04dayperiod2026-11-06 10:35:422026-11-06 10:35:42cmw4az3120jar10civxooxw221
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-11-04005830005830KR7005830005DB손해보험KOSPI173,600원-500원-0.29%172,500원181,900원171,500원267,298467.7억원65,500,349주11.3조원
cmw4az3080jan10civk5ks9kzfsc-stock-price005820:202611042026-11-04dayperiod2026-11-06 10:35:422026-11-06 10:35:42cmw4az2z20jal10ciqo2yxkbl1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-11-04005820005820KR7005820006원림KOSPI13,460원-30원-0.22%13,310원14,000원13,180원5,2267003.4만원2,297,970주309.3억원
cmw4az2xr0jah10ci4vkuyuobfsc-stock-price005810:202611042026-11-04dayperiod2026-11-06 10:35:422026-11-06 10:35:42cmw4az2wv0jaf10ci1mtsk1fw1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-11-04005810005810KR7005810007풍산홀딩스KOSPI33,900원-900원-2.59%35,450원35,450원33,500원21,0977.1억원14,417,292주4887.4억원
cmw4az2vh0jab10cioiw250sqfsc-stock-price005800:202611042026-11-04dayperiod2026-11-06 10:35:422026-11-06 10:35:42cmw4az2u90ja910civug4qdn91
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-11-04005800005800KR7005800008신영와코루KOSPI13,130원30원0.23%13,250원13,250원13,060원1,5652051.2만원9,000,000주1181.7억원
cmw4az2tb0ja510cizrshgb7efsc-stock-price005750:202611042026-11-04dayperiod2026-11-06 10:35:422026-11-06 10:35:42cmw4az2rw0ja310ci6rgxgk241
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-11-04005750005750KR7005750005대림바스KOSPI4,035원-50원-1.22%4,085원4,130원3,990원42,0071.6억원16,592,240주669.4억원
cmw4az2qz0j9z10cis094jwxefsc-stock-price005745:202611042026-11-04dayperiod2026-11-06 10:35:422026-11-06 10:35:42cmw4az2pk0j9x10cispl7yp6r1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-11-04005745005745KR7005741004크라운해태홀딩스우KOSPI4,430원-185원-4.01%4,700원4,700원4,340원4,3381904.8만원600,726주26.6억원
cmw4az2or0j9t10ciu21kx6p2fsc-stock-price005740:202611042026-11-04dayperiod2026-11-06 10:35:422026-11-06 10:35:42cmw4az2ny0j9r10cig92vq9eo1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-11-04005740005740KR7005740006크라운해태홀딩스KOSPI4,835원5원0.10%4,970원4,980원4,730원18,6179217.6만원14,847,347주717.8억원
cmw4az2mv0j9n10ci6bgtbpz8fsc-stock-price005725:202611042026-11-04dayperiod2026-11-06 10:35:422026-11-06 10:35:42cmw4az2lz0j9l10ciikiivqik1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-11-04005725005725KR7005721006넥센우KOSPI4,385원0원0.00%4,385원4,385원4,385원14,385원3,600,600주157.8억원
cmw4az2l30j9h10civtjtswa7fsc-stock-price005720:202611042026-11-04dayperiod2026-11-06 10:35:422026-11-06 10:35:42cmw4az2ke0j9f10ci48uht7yj1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-11-04005720005720KR7005720008넥센KOSPI6,130원-60원-0.97%6,250원6,250원6,030원68,4464.1억원52,543,977주3220.9억원
cmw4az2jb0j9b10cifvad91qafsc-stock-price005710:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az2id0j9910cibuqit2z61
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-11-04005710005710KR7005710009대원산업KOSDAQ10,500원170원1.65%10,390원10,530원10,270원11,4731.1억원20,037,600주2103.9억원
cmw4az2hk0j9610cidf0kw3whfsc-stock-price005690:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az2gq0j9310ciyemyxs971
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-11-04005690005690KR7005690003파미셀KOSPI9,040원140원1.57%9,050원9,210원8,590원601,44953.1억원60,004,014주5424.3억원
cmw4az2fk0j9010ciwsqks7q2fsc-stock-price005680:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az2eq0j8x10civswb3t3k1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-11-04005680005680KR7005680004삼영전자KOSPI11,250원150원1.35%11,110원11,330원10,960원38,1254.2억원20,000,000주2250억원
cmw4az2e20j8u10cix48f3gbafsc-stock-price005670:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az2d50j8r10cixbafa6cq1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-11-04005670005670KR7005670005푸드웰KOSDAQ5,840원-10원-0.17%5,870원5,890원5,690원10,9606334.3만원9,800,000주572.3억원
cmw4az2by0j8o10ci04rj6935fsc-stock-price005610:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az2b10j8l10cicyqedvjn1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-11-04005610005610KR7005610001삼립KOSPI38,200원0원0.00%38,200원38,650원37,750원4,7921.8억원8,629,009주3296.2억원
cmw4az2a50j8i10ci7ccug3agfsc-stock-price005500:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az29a0j8f10ciirmwlzwc1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-11-04005500005500KR7005500004삼진제약KOSPI20,450원960원4.93%19,430원20,550원19,390원93,07018.7억원13,320,000주2723.9억원
cmw4az28c0j8c10cif7uf7sx6fsc-stock-price0054V0:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az27e0j8910civbnocz5s1——2026-11-040054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,005원5원0.25%2,005원2,010원2,000원4,911981.7만원6,216,500주124.6억원
cmw4az26l0j8610cipemr32n9fsc-stock-price005490:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az25o0j8310cid0l91gn21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-11-04005490005490KR7005490008POSCO홀딩스KOSPI276,000원9,500원3.56%268,000원276,000원258,000원332,108890.2억원79,241,527주21.8조원
cmw4az24u0j8010ci7joekramfsc-stock-price005440:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az23x0j7x10ci7yzue0yt1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-11-04005440005440KR7005440003현대지에프홀딩스KOSPI11,480원160원1.41%11,350원11,480원10,850원161,14117.9억원183,397,199주2.1조원
cmw4az2320j7u10ci7pxu69syfsc-stock-price005430:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az2260j7r10ciajiz0s431
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-11-04005430005430KR7005430004한국공항KOSPI87,300원-500원-0.57%87,800원89,700원85,200원3,1762.7억원3,166,355주2764.2억원
cmw4az21a0j7o10ci7sa2x7dofsc-stock-price005420:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az2050j7l10ci33okveuz1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-11-04005420005420KR7005420005코스모화학KOSPI9,790원660원7.23%9,250원9,790원8,840원141,62013.2억원38,408,228주3760.1억원
cmw4az1za0j7i10ci8x3vwakxfsc-stock-price0053F0:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az1yg0j7f10ci5wzontmd1——2026-11-040053F0—KR70053F0003티앤이코리아KOSDAQ17,760원-1,260원-6.62%19,910원20,300원15,700원2,485,522448억원11,351,096주2015.9억원
cmw4az1xj0j7c10cib6xplfkzfsc-stock-price005389:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az1wo0j7910cicf7hyhly1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-11-04005389005389KR7005383005현대차3우BKOSPI149,400원1,500원1.01%149,800원149,800원142,500원9,73214.2억원2,321,926주3468.9억원
cmw4az1v80j7410cikec54a22fsc-stock-price005387:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az1uf0j7310cia5jmv22u1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-11-04005387005387KR7005382007현대차2우BKOSPI151,800원3,100원2.08%150,600원151,800원144,200원124,987184.8억원34,257,047주5.2조원
cmw4az1rh0j6s10cik4xpmcjwfsc-stock-price005380:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az1qa0j6r10ciauerf6m01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-11-04005380005380KR7005380001현대차KOSPI283,500원6,000원2.16%279,000원283,500원268,500원663,3281836.4억원203,466,492주57.6조원
cmw4az1nm0j6g10citk0humknfsc-stock-price005320:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az1mp0j6f10ci6z0vmwmu1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-11-04005320005320KR7005320007온타이드KOSPI1,126원36원3.30%1,100원1,149원1,052원42,6454665.6만원34,187,845주384.9억원
cmw4az1jx0j6410cimb7w8v4qfsc-stock-price005300:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az1iy0j6210cisc1x3fn41
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-11-04005300005300KR7005300009롯데칠성KOSPI104,000원0원0.00%103,700원105,000원103,000원19,08819.8억원9,278,884주9650억원
cmw4az1g70j5s10cixx9vvcokfsc-stock-price005257:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az1f70j5q10ciu8qs3bgy1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-11-04005257005257KR7005252002녹십자홀딩스2우KOSPI17,460원-40원-0.23%17,700원17,700원16,710원203339.8만원845,990주147.7억원
cmw4az1c00j5g10ci1jrvcnikfsc-stock-price005180:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az1ap0j5e10cidq9t7lgy1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-11-04005180005180KR7005180005빙그레KOSPI80,800원-700원-0.86%80,900원81,700원80,000원15,94412.9억원8,841,801주7144.1억원
cmw4az19o0j5a10citnxpann4fsc-stock-price005160:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az18p0j5810cisi0izl2x1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-11-04005160005160KR7005160007동국산업KOSDAQ3,465원185원5.64%3,315원3,690원3,190원1,424,01949.5억원54,244,482주1879.5억원
cmw4az17q0j5410cio7c679q9fsc-stock-price005090:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az16p0j5310ci0eisbnk41
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-11-04005090005090KR7005090006SGC에너지KOSPI31,200원1,150원3.83%31,000원31,450원29,450원49,56315억원14,409,333주4495.7억원
157,937건 중 153,751–153,800← 이전3076 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬