Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4azcan0k4e10cijphxff1nfsc-stock-price011200:202611042026-11-04dayperiod2026-11-06 10:35:542026-11-06 10:35:54cmw4azc9q0k4c10cio5p5s3vu1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-11-04011200011200KR7011200003HMMKOSPI23,600원350원1.51%23,100원23,700원23,000원1,089,353255.2억원943,237,970주22.2조원
cmw4azdjr0k8d10cio0b3bhrzfsc-stock-price0120G0:202611042026-11-04dayperiod2026-11-06 10:35:562026-11-06 10:35:56cmw4azdiv0k8810cih8q6whyk1——2026-11-040120G0—KR70120G0001삼양바이오팜KOSPI39,250원900원2.35%38,300원39,350원36,950원30,75311.6억원7,435,870주2918.5억원
cmw4azdnz0k8n10cij3qo9yr9fsc-stock-price012170:202611042026-11-04dayperiod2026-11-06 10:35:562026-11-06 10:35:56cmw4azdn70k8m10cigtyzqygq1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-11-04012170012170KR7012170007아센디오KOSPI3,170원-25원-0.78%3,100원3,195원3,070원3,8441209.9만원10,302,348주326.5억원
cmw4aze440k9z10ci8twhjl0wfsc-stock-price012450:202611042026-11-04dayperiod2026-11-06 10:35:562026-11-06 10:35:56cmw4aze3j0k9y10cis3cnh9tq1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-11-04012450012450KR7012450003한화에어로스페이스KOSPI735,000원-5,000원-0.68%735,000원767,000원708,000원163,6641194.6억원51,563,401주37.8조원
cmw4azef90kb110ci1z6hr0tpfsc-stock-price012700:202611042026-11-04dayperiod2026-11-06 10:35:572026-11-06 10:35:57cmw4azeef0kaw10ci45tlk8ns1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-11-04012700012700KR7012700001리드코프KOSDAQ2,645원10원0.38%2,710원2,740원2,605원9,1822418.1만원25,994,852주687.5억원
cmw4azeh70kb710ci08se94htfsc-stock-price012750:202611042026-11-04dayperiod2026-11-06 10:35:572026-11-06 10:35:57cmw4azeg80kb310cic0a5jpjq1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-11-04012750012750KR7012750006에스원KOSPI98,300원800원0.82%96,400원99,300원96,300원77,22275.7억원37,999,178주3.7조원
cmw4azekz0kbi10cimjo5trt6fsc-stock-price0127E0:202611042026-11-04dayperiod2026-11-06 10:35:572026-11-06 10:35:57cmw4azek60kbe10ciqaqgv8g41——2026-11-040127E0—KR70127E0006한화플러스제6호스팩KOSDAQ1,874원1원0.05%1,873원1,878원1,868원309,5055.8억원6,410,000주120.1억원
cmw4azemu0kbp10cisr8bxsn8fsc-stock-price012800:202611042026-11-04dayperiod2026-11-06 10:35:572026-11-06 10:35:57cmw4azelz0kbl10cik8xub6mz1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-11-04012800012800KR7012800009대창KOSPI1,013원21원2.12%1,002원1,014원977원218,8002.1억원91,140,499주923.2억원
cmw4azet00kc710ciq3rr3z9yfsc-stock-price013000:202611042026-11-04dayperiod2026-11-06 10:35:572026-11-06 10:35:57cmw4azes40kc310ci4z4rsw1q1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-11-04013000013000KR7013000005세우글로벌KOSPI1,193원11원0.93%1,195원1,200원1,172원50,8786062.1만원28,705,031주342.4억원
cmw4azeuu0kcb10ci82kv90hffsc-stock-price013030:202611042026-11-04dayperiod2026-11-06 10:35:572026-11-06 10:35:57cmw4azett0kc810cion6f43zo1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-11-04013030013030KR7013030002하이록코리아KOSDAQ31,350원350원1.13%31,050원31,850원30,550원43,73413.5억원11,768,144주3689.3억원
cmw4azewv0kch10cig09q5jlxfsc-stock-price0130D0:202611042026-11-04dayperiod2026-11-06 10:35:572026-11-06 10:35:58cmw4azevq0kcf10ci81o3157k1——2026-11-040130D0—KR70130D0002신한제17호스팩KOSDAQ1,960원4원0.20%1,954원1,970원1,953원3,310651.4만원5,340,000주104.6억원
cmw4azeye0kcn10cico8l4p3ifsc-stock-price0130H0:202611042026-11-04dayperiod2026-11-06 10:35:582026-11-06 10:35:58cmw4azexq0kck10cin1m10pop1——2026-11-040130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,986원-8원-0.40%1,997원1,997원1,986원1,231244.6만원7,700,000주152.9억원
cmw4azf0c0kct10ciob8agjl5fsc-stock-price013120:202611042026-11-04dayperiod2026-11-06 10:35:582026-11-06 10:35:58cmw4azezh0kcq10ciuyw8wmtj1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-11-04013120013120KR7013120001동원개발KOSDAQ1,997원2원0.10%2,010원2,010원1,957원129,5182.5억원90,808,100주1813.4억원
cmw4azf2e0kcz10ci54u1nn28fsc-stock-price0131D0:202611042026-11-04dayperiod2026-11-06 10:35:582026-11-06 10:35:58cmw4azf1h0kcw10cidp43h2sa1——2026-11-040131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,983원8원0.41%1,974원1,983원1,962원603118.7만원6,310,000주125.1억원
cmw4azf4g0kd510ci18glw0w8fsc-stock-price0132G0:202611042026-11-04dayperiod2026-11-06 10:35:582026-11-06 10:35:58cmw4azf3j0kd210civ4yf2mp21——2026-11-040132G0—KR70132G0007교보20호스팩KOSDAQ1,977원3원0.15%1,979원1,979원1,968원17,1203380.3만원5,970,000주118억원
cmw4azf6n0kdb10ciz5basa2qfsc-stock-price013310:202611042026-11-04dayperiod2026-11-06 10:35:582026-11-06 10:35:58cmw4azf5q0kd810cigglnxexj1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-11-04013310013310KR7013310008아진산업KOSDAQ2,050원15원0.74%2,035원2,090원1,999원123,7142.4억원38,806,582주795.5억원
cmw4azf8t0kdh10ci3gnmrqwkfsc-stock-price013360:202611042026-11-04dayperiod2026-11-06 10:35:582026-11-06 10:35:58cmw4azf7y0kde10ciuyz1in631
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-11-04013360013360KR7013360003일성건설KOSPI1,281원-6원-0.47%1,287원1,312원1,245원236,3902.9억원54,024,880주692억원
cmw4azfb40kdn10cis5p4309pfsc-stock-price0134X0:202611042026-11-04dayperiod2026-11-06 10:35:582026-11-06 10:35:58cmw4azfa40kdk10ciil5muhlr1——2026-11-040134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,988원1원0.05%1,970원1,995원1,970원7,9791585.2만원6,740,000주133.9억원
cmw4ayzx00j3a10ci3r1sqhu4fsc-stock-price004890:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzwm0j3810ciq6ywlnr21
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-11-04004890004890KR7004890000동일산업KOSPI34,050원-150원-0.44%34,000원34,150원33,600원3401152.8만원2,425,215주825.7억원
cmw4ayzzq0j3s10civbtcvwvdfsc-stock-price004960:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzzd0j3q10ciwddbzp3j1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-11-04004960004960KR7004960001한신공영KOSPI10,570원210원2.03%10,260원10,570원10,170원11,6311.2억원11,570,702주1223억원
cmw4az01d0j4410cimrftz5btfsc-stock-price004980:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4az00z0j4310cimw6ch1fq1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-11-04004980004980KR7004980009성신양회KOSPI7,180원-70원-0.97%7,250원7,300원7,000원75,2165.3억원24,516,073주1760.2억원
cmw4az0280j4a10ciapor6eq6fsc-stock-price004985:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4az01t0j4810ci3yt6tatl1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-11-04004985004985KR7004981007성신양회우KOSPI8,400원180원2.19%8,180원8,480원8,180원938787.3만원735,645주61.7억원
cmw4az07j0j4g10ci5pb63lskfsc-stock-price004990:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4az02r0j4e10ciho5r74nc1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-11-04004990004990KR7004990008롯데지주KOSPI22,300원0원0.00%22,200원22,550원21,600원89,06719.6억원99,663,776주2.2조원
cmw4az13s0j4t10ci04t6a8jefsc-stock-price005010:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az12t0j4r10cify4vejuj1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-11-04005010005010KR7005010004휴스틸KOSPI3,465원65원1.91%3,410원3,465원3,325원250,4008.5억원56,188,075주1946.9억원
cmw4az15t0j4z10cit25ao51dfsc-stock-price005070:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az14q0j4x10ci9h6843zl1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-11-04005070005070KR7005070008코스모신소재KOSPI37,700원2,800원8.02%35,550원37,950원33,700원170,24761억원33,214,571주1.2조원
cmw4az17q0j5410cio7c679q9fsc-stock-price005090:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az16p0j5310ci0eisbnk41
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-11-04005090005090KR7005090006SGC에너지KOSPI31,200원1,150원3.83%31,000원31,450원29,450원49,56315억원14,409,333주4495.7억원
cmw4az19o0j5a10citnxpann4fsc-stock-price005160:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az18p0j5810cisi0izl2x1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-11-04005160005160KR7005160007동국산업KOSDAQ3,465원185원5.64%3,315원3,690원3,190원1,424,01949.5억원54,244,482주1879.5억원
cmw4az1c00j5g10ci1jrvcnikfsc-stock-price005180:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az1ap0j5e10cidq9t7lgy1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-11-04005180005180KR7005180005빙그레KOSPI80,800원-700원-0.86%80,900원81,700원80,000원15,94412.9억원8,841,801주7144.1억원
cmw4az1g70j5s10cixx9vvcokfsc-stock-price005257:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az1f70j5q10ciu8qs3bgy1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-11-04005257005257KR7005252002녹십자홀딩스2우KOSPI17,460원-40원-0.23%17,700원17,700원16,710원203339.8만원845,990주147.7억원
cmw4az1jx0j6410cimb7w8v4qfsc-stock-price005300:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az1iy0j6210cisc1x3fn41
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-11-04005300005300KR7005300009롯데칠성KOSPI104,000원0원0.00%103,700원105,000원103,000원19,08819.8억원9,278,884주9650억원
cmw4az1nm0j6g10citk0humknfsc-stock-price005320:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az1mp0j6f10ci6z0vmwmu1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-11-04005320005320KR7005320007온타이드KOSPI1,126원36원3.30%1,100원1,149원1,052원42,6454665.6만원34,187,845주384.9억원
cmw4az1rh0j6s10cik4xpmcjwfsc-stock-price005380:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az1qa0j6r10ciauerf6m01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-11-04005380005380KR7005380001현대차KOSPI283,500원6,000원2.16%279,000원283,500원268,500원663,3281836.4억원203,466,492주57.6조원
cmw4az1v80j7410cikec54a22fsc-stock-price005387:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az1uf0j7310cia5jmv22u1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-11-04005387005387KR7005382007현대차2우BKOSPI151,800원3,100원2.08%150,600원151,800원144,200원124,987184.8억원34,257,047주5.2조원
cmw4az1xj0j7c10cib6xplfkzfsc-stock-price005389:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az1wo0j7910cicf7hyhly1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-11-04005389005389KR7005383005현대차3우BKOSPI149,400원1,500원1.01%149,800원149,800원142,500원9,73214.2억원2,321,926주3468.9억원
cmw4az1za0j7i10ci8x3vwakxfsc-stock-price0053F0:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az1yg0j7f10ci5wzontmd1——2026-11-040053F0—KR70053F0003티앤이코리아KOSDAQ17,760원-1,260원-6.62%19,910원20,300원15,700원2,485,522448억원11,351,096주2015.9억원
cmw4az21a0j7o10ci7sa2x7dofsc-stock-price005420:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az2050j7l10ci33okveuz1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-11-04005420005420KR7005420005코스모화학KOSPI9,790원660원7.23%9,250원9,790원8,840원141,62013.2억원38,408,228주3760.1억원
cmw4az2320j7u10ci7pxu69syfsc-stock-price005430:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az2260j7r10ciajiz0s431
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-11-04005430005430KR7005430004한국공항KOSPI87,300원-500원-0.57%87,800원89,700원85,200원3,1762.7억원3,166,355주2764.2억원
cmw4az24u0j8010ci7joekramfsc-stock-price005440:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az23x0j7x10ci7yzue0yt1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-11-04005440005440KR7005440003현대지에프홀딩스KOSPI11,480원160원1.41%11,350원11,480원10,850원161,14117.9억원183,397,199주2.1조원
cmw4az26l0j8610cipemr32n9fsc-stock-price005490:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az25o0j8310cid0l91gn21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-11-04005490005490KR7005490008POSCO홀딩스KOSPI276,000원9,500원3.56%268,000원276,000원258,000원332,108890.2억원79,241,527주21.8조원
cmw4az28c0j8c10cif7uf7sx6fsc-stock-price0054V0:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az27e0j8910civbnocz5s1——2026-11-040054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,005원5원0.25%2,005원2,010원2,000원4,911981.7만원6,216,500주124.6억원
cmw4az2a50j8i10ci7ccug3agfsc-stock-price005500:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az29a0j8f10ciirmwlzwc1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-11-04005500005500KR7005500004삼진제약KOSPI20,450원960원4.93%19,430원20,550원19,390원93,07018.7억원13,320,000주2723.9억원
cmw4az2by0j8o10ci04rj6935fsc-stock-price005610:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az2b10j8l10cicyqedvjn1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-11-04005610005610KR7005610001삼립KOSPI38,200원0원0.00%38,200원38,650원37,750원4,7921.8억원8,629,009주3296.2억원
cmw4az2e20j8u10cix48f3gbafsc-stock-price005670:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az2d50j8r10cixbafa6cq1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-11-04005670005670KR7005670005푸드웰KOSDAQ5,840원-10원-0.17%5,870원5,890원5,690원10,9606334.3만원9,800,000주572.3억원
cmw4az2fk0j9010ciwsqks7q2fsc-stock-price005680:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az2eq0j8x10civswb3t3k1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-11-04005680005680KR7005680004삼영전자KOSPI11,250원150원1.35%11,110원11,330원10,960원38,1254.2억원20,000,000주2250억원
cmw4az2hk0j9610cidf0kw3whfsc-stock-price005690:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az2gq0j9310ciyemyxs971
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-11-04005690005690KR7005690003파미셀KOSPI9,040원140원1.57%9,050원9,210원8,590원601,44953.1억원60,004,014주5424.3억원
cmw4az2jb0j9b10cifvad91qafsc-stock-price005710:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az2id0j9910cibuqit2z61
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-11-04005710005710KR7005710009대원산업KOSDAQ10,500원170원1.65%10,390원10,530원10,270원11,4731.1억원20,037,600주2103.9억원
cmw4az2l30j9h10civtjtswa7fsc-stock-price005720:202611042026-11-04dayperiod2026-11-06 10:35:422026-11-06 10:35:42cmw4az2ke0j9f10ci48uht7yj1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-11-04005720005720KR7005720008넥센KOSPI6,130원-60원-0.97%6,250원6,250원6,030원68,4464.1억원52,543,977주3220.9억원
cmw4az2mv0j9n10ci6bgtbpz8fsc-stock-price005725:202611042026-11-04dayperiod2026-11-06 10:35:422026-11-06 10:35:42cmw4az2lz0j9l10ciikiivqik1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-11-04005725005725KR7005721006넥센우KOSPI4,385원0원0.00%4,385원4,385원4,385원14,385원3,600,600주157.8억원
cmw4az2or0j9t10ciu21kx6p2fsc-stock-price005740:202611042026-11-04dayperiod2026-11-06 10:35:422026-11-06 10:35:42cmw4az2ny0j9r10cig92vq9eo1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-11-04005740005740KR7005740006크라운해태홀딩스KOSPI4,835원5원0.10%4,970원4,980원4,730원18,6179217.6만원14,847,347주717.8억원
cmw4az2qz0j9z10cis094jwxefsc-stock-price005745:202611042026-11-04dayperiod2026-11-06 10:35:422026-11-06 10:35:42cmw4az2pk0j9x10cispl7yp6r1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-11-04005745005745KR7005741004크라운해태홀딩스우KOSPI4,430원-185원-4.01%4,700원4,700원4,340원4,3381904.8만원600,726주26.6억원
157,937건 중 153,651–153,700← 이전3074 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬