Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4azkfu0ksp10citye6mftzfsc-stock-price018290:202611042026-11-04dayperiod2026-11-06 10:36:052026-11-06 10:36:05cmw4azkf20ksm10cile37af7u1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-11-04018290018290KR7018290007브이티KOSDAQ10,180원80원0.79%10,190원10,250원9,740원109,35110.8억원34,941,838주3557억원
cmw4azkjp0kt110cisatwum3vfsc-stock-price018470:202611042026-11-04dayperiod2026-11-06 10:36:052026-11-06 10:36:05cmw4azkil0ksy10ci7hio2p0r1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-11-04018470018470KR7018470005조일알미늄KOSPI4,915원30원0.61%4,875원4,920원4,740원116,4475.6억원25,326,344주1244.7억원
cmw4azkn90ktc10ciqyjk4zf4fsc-stock-price018620:202611042026-11-04dayperiod2026-11-06 10:36:052026-11-06 10:36:05cmw4azkmg0kta10cixsr25owt1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-11-04018620018620KR7018620005우진비앤지KOSDAQ2,750원80원3.00%2,645원2,795원2,620원18,6484980.5만원6,932,982주190.6억원
cmw4azkrj0kto10ci4da7gemufsc-stock-price018680:202611042026-11-04dayperiod2026-11-06 10:36:052026-11-06 10:36:05cmw4azkq30ktn10cisk7wnj2b1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-11-04018680018680KR7018680009서울제약KOSDAQ1,699원-6원-0.35%1,705원1,723원1,615원3,159525.5만원11,659,319주198억원
cmw4azkw40ku010cis6fe2nnffsc-stock-price018880:202611042026-11-04dayperiod2026-11-06 10:36:052026-11-06 10:36:05cmw4azkuv0kty10cih0bn64e01
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-11-04018880018880KR7018880005한온시스템KOSPI3,495원75원2.19%3,430원3,510원3,320원4,027,483137.4억원1,026,251,342주3.5조원
cmw4azkxt0ku610cib6cht8jdfsc-stock-price019010:202611042026-11-04dayperiod2026-11-06 10:36:052026-11-06 10:36:05cmw4azkwu0ku310ciwknsczab1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-11-04019010019010KR7019010008베뉴지KOSDAQ3,525원5원0.14%3,580원3,600원3,385원77,9922.7억원48,200,000주1699억원
cmw4azl2m0kuj10cixw8it0sdfsc-stock-price019175:202611042026-11-04dayperiod2026-11-06 10:36:052026-11-06 10:36:05cmw4azl1f0kuh10cij4sdf0z51
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-11-04019175019175KR7019171008신풍제약우KOSPI12,400원-180원-1.43%12,900원12,900원12,290원580717.7만원1,991,230주246.9억원
cmw4azl410kup10cilgo6x4knfsc-stock-price019180:202611042026-11-04dayperiod2026-11-06 10:36:062026-11-06 10:36:06cmw4azl3g0kun10ciboqtbx4y1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-11-04019180019180KR7019180009티에이치엔KOSPI4,420원80원1.84%4,450원4,450원4,220원60,4292.6억원18,000,000주795.6억원
cmw4azl800kv010ciun07dfq9fsc-stock-price019490:202611042026-11-04dayperiod2026-11-06 10:36:062026-11-06 10:36:06cmw4azl750kuy10ci5n1ki87r1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-11-04019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmw4azlj20kvt10cied1yh0fufsc-stock-price019680:202611042026-11-04dayperiod2026-11-06 10:36:062026-11-06 10:36:06cmw4azlif0kvp10ciz1g5xmjf1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-11-04019680019680KR7019680008대교KOSPI1,485원-3원-0.20%1,463원1,487원1,450원8,5871271.8만원40,233,850주597.4억원
cmw4azlkz0kvz10cie8420klvfsc-stock-price019685:202611042026-11-04dayperiod2026-11-06 10:36:062026-11-06 10:36:06cmw4azlkd0kvw10cif7y4d9un1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-11-04019685019685KR7019681006대교우BKOSPI960원-7원-0.72%969원1,036원954원12,4181206.1만원9,713,495주93.2억원
cmw4azlpn0kwa10ci2xaxxv8rfsc-stock-price0197V0:202611042026-11-04dayperiod2026-11-06 10:36:062026-11-06 10:36:06cmw4azlod0kw910ci7x78kzmh1——2026-11-040197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,900원4원0.21%1,904원1,905원1,896원76,8101.4억원9,050,000주171.9억원
cmw4azlri0kwh10ci9j19o9ftfsc-stock-price019990:202611042026-11-04dayperiod2026-11-06 10:36:062026-11-06 10:36:06cmw4azlqh0kwe10ci4ed0jbda1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-11-04019990019990KR7019990001에너토크KOSDAQ4,245원35원0.83%4,220원4,345원4,080원23,8619936만원9,756,088주414.1억원
cmw4azltt0kwo10cijz3gxj4yfsc-stock-price020000:202611042026-11-04dayperiod2026-11-06 10:36:062026-11-06 10:36:06cmw4azlsp0kwl10ciu12vb1ig1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-11-04020000020000KR7020000006한섬KOSPI18,220원70원0.39%18,420원18,490원17,990원61,50811.1억원21,476,994주3913.1억원
cmw4azlw00kwu10cisslkdvnvfsc-stock-price0200G0:202611042026-11-04dayperiod2026-11-06 10:36:072026-11-06 10:36:07cmw4azlv30kwr10ci0lorawkn1——2026-11-040200G0—KR70200G0004한국제17호스팩KOSDAQ1,895원-6원-0.32%1,885원1,899원1,885원30,1755702.8만원8,700,000주164.8억원
cmw4azly00kx010cielqogmwefsc-stock-price020120:202611042026-11-04dayperiod2026-11-06 10:36:072026-11-06 10:36:07cmw4azlwz0kwx10ciqfz3vnx41
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-11-04020120020120KR7020120002키다리스튜디오KOSPI3,355원-35원-1.03%3,400원3,450원3,275원285,4489.5억원37,071,266주1243.7억원
cmw4azm020kx610cimd19m5ldfsc-stock-price020150:202611042026-11-04dayperiod2026-11-06 10:36:072026-11-06 10:36:07cmw4azlyx0kx310ci2lb3v8gl1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-11-04020150020150KR7020150009롯데에너지머티리얼즈KOSPI41,100원3,100원8.16%38,700원41,200원36,500원733,499285.8억원52,365,463주2.1조원
cmw4azm1w0kxc10cishbbocmyfsc-stock-price020180:202611042026-11-04dayperiod2026-11-06 10:36:072026-11-06 10:36:07cmw4azm180kx910cint3jaihs1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-11-04020180020180KR7020180006대신정보통신KOSDAQ3,690원30원0.82%3,730원3,730원3,490원24,8858962.9만원7,685,783주283.6억원
cmw4azm3v0kxi10ciwb15mat1fsc-stock-price0203K0:202611042026-11-04dayperiod2026-11-06 10:36:072026-11-06 10:36:07cmw4azm2z0kxf10cifl38o81d1——2026-11-040203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmw4azm690kxo10cis4cxm3rafsc-stock-price020400:202611042026-11-04dayperiod2026-11-06 10:36:072026-11-06 10:36:07cmw4azm550kxl10ciy6g05yqo1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-11-04020400020400KR7020400008대동금속KOSDAQ2,575원592원29.85%2,045원2,575원1,964원1,368,49233.9억원9,073,532주233.6억원
cmw4azm870kxt10ci2emp1shgfsc-stock-price020560:202611042026-11-04dayperiod2026-11-06 10:36:072026-11-06 10:36:07cmw4azm7d0kxr10ci87ot0gal1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-11-04020560020560KR7020560009아시아나항공KOSPI7,910원160원2.06%7,810원8,050원7,660원65,6295.1억원205,990,711주1.6조원
cmw4azmcm0ky610ci1ila9zsyfsc-stock-price020710:202611042026-11-04dayperiod2026-11-06 10:36:072026-11-06 10:36:07cmw4azmbi0ky210cis2s5dimf1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-11-04020710020710KR7020710000시공테크KOSDAQ3,320원-40원-1.19%3,400원3,400원3,240원63,6002억원20,047,970주665.5억원
cmw4azmer0kyc10ci2y211xshfsc-stock-price020760:202611042026-11-04dayperiod2026-11-06 10:36:072026-11-06 10:36:07cmw4azme80kya10ciqcdhu3lq1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-11-04020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmw4azmj80kyo10cicai89bodfsc-stock-price021040:202611042026-11-04dayperiod2026-11-06 10:36:072026-11-06 10:36:07cmw4azmia0kyl10ci3cmcefpr1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-11-04021040021040KR7021040001대호특수강KOSDAQ946원-6원-0.63%939원987원921원51,4674884.2만원21,704,774주205.3억원
cmw4azmmz0kz010ci9uc7ms58fsc-stock-price021050:202611042026-11-04dayperiod2026-11-06 10:36:072026-11-06 10:36:08cmw4azmlu0kyx10ci35o12wyg1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-11-04021050021050KR7021050000서원KOSPI980원-10원-1.01%989원1,033원948원200,2771.9억원47,474,590주465.2억원
cmw4azmra0kzd10cixaxtctr3fsc-stock-price021240:202611042026-11-04dayperiod2026-11-06 10:36:082026-11-06 10:36:08cmw4azmq50kza10cibodwn20i1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-11-04021240021240KR7021240007코웨이KOSPI103,600원-300원-0.29%102,700원104,400원101,500원238,654245.3억원70,767,426주7.3조원
cmw4azmw30kzo10cihief4rjpfsc-stock-price021650:202611042026-11-04dayperiod2026-11-06 10:36:082026-11-06 10:36:08cmw4azmv60kzm10cip5nj9k4a1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-11-04021650021650KR7021650007한국큐빅KOSDAQ1,796원118원7.03%1,695원1,800원1,675원20,9113636.3만원16,350,563주293.6억원
cmw4aznm00l1v10ciu3en1y27fsc-stock-price023350:202611042026-11-04dayperiod2026-11-06 10:36:092026-11-06 10:36:09cmw4aznkv0l1s10cikre5umsd1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-11-04023350023350KR7023350002한국종합기술KOSPI3,535원25원0.71%3,455원3,540원3,450원7,0082447.4만원10,950,000주387억원
cmw4aznpw0l2710ciik8at0fzfsc-stock-price023440:202611042026-11-04dayperiod2026-11-06 10:36:092026-11-06 10:36:09cmw4aznp20l2410cijrz4ew591
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-11-04023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmw4aznul0l2j10ci7b4zwfjqfsc-stock-price023530:202611042026-11-04dayperiod2026-11-06 10:36:092026-11-06 10:36:09cmw4aznte0l2h10ci9ufyp2vr1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-11-04023530023530KR7023530009롯데쇼핑KOSPI91,500원-200원-0.22%89,900원91,800원87,100원68,54861.1억원28,288,755주2.5조원
cmw4aznyu0l2v10ciw1xhybf3fsc-stock-price023600:202611042026-11-04dayperiod2026-11-06 10:36:092026-11-06 10:36:09cmw4aznxo0l2t10cihd28qmg51
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-11-04023600023600KR7023600000삼보판지KOSDAQ8,550원-50원-0.58%8,600원8,700원8,510원7,4606392.8만원16,008,300주1368.7억원
cmw4azo3i0l3710ciyo5rc3zrfsc-stock-price023770:202611042026-11-04dayperiod2026-11-06 10:36:092026-11-06 10:36:09cmw4azo2g0l3510ci4ej9qt5b1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-11-04023770023770KR7023770001플레이위드KOSDAQ2,030원25원1.25%2,030원2,050원1,950원24,4374837.4만원8,946,495주181.6억원
cmw4azlno0kw410ciiuf9ieq8fsc-stock-price019770:202611042026-11-04dayperiod2026-11-06 10:36:062026-11-06 10:36:06cmw4azlm50kw310cirv50eu541
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-11-04019770019770KR7019770007서연탑메탈KOSDAQ3,330원80원2.46%3,240원3,330원3,180원10,0053230.3만원11,650,000주387.9억원
cmw4azmab0ky010ci9r4bgadnfsc-stock-price0205H0:202611042026-11-04dayperiod2026-11-06 10:36:072026-11-06 10:36:07cmw4azm9m0kxw10citlgw7yuc1——2026-11-040205H0—KR70205H0008에스케이증권제14호기업인수목적KOSDAQ1,879원0원0.00%1,879원1,881원1,873원185,8683.4억원6,670,000주125.3억원
cmw4b04f60m7310cifn2n8yvkfsc-stock-price040420:202611042026-11-04dayperiod2026-11-06 10:36:312026-11-06 10:36:31cmw4b04e60m7110cim7xewh3n1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-11-04040420040420KR7040420002정상제이엘에스KOSDAQ5,750원10원0.17%5,740원5,770원5,710원10,7166130.3만원15,677,552주901.4억원
cmw4b04oq0m7g10cis5it2dnefsc-stock-price040910:202611042026-11-04dayperiod2026-11-06 10:36:312026-11-06 10:36:31cmw4b04lr0m7d10cinm7o04p71
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-11-04040910040910KR7040910002아이씨디KOSDAQ3,595원-40원-1.10%3,670원3,680원3,500원14,9325287.2만원18,174,275주653.3억원
cmw4b04vw0m7t10ci9to20p4xfsc-stock-price041190:202611042026-11-04dayperiod2026-11-06 10:36:312026-11-06 10:36:31cmw4b04um0m7q10cimqcvr0b41
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-11-04041190041190KR7041190000우리기술투자KOSDAQ4,535원5원0.11%4,570원4,620원4,290원724,16232.1억원79,800,000주3618.9억원
cmw4b058t0m8b10cihzgu17zrfsc-stock-price041510:202611042026-11-04dayperiod2026-11-06 10:36:322026-11-06 10:36:32cmw4b055o0m8710ciyy72yovw1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-11-04041510041510KR7041510009에스엠KOSDAQ70,800원-5,500원-7.21%76,500원77,300원69,400원185,963137.3억원22,894,690주1.6조원
cmw4b05p80m8y10cib8xeyb1ifsc-stock-price041830:202611042026-11-04dayperiod2026-11-06 10:36:322026-11-06 10:36:32cmw4b05mp0m8w10cip41t0h7t1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-11-04041830041830KR7041830001인바디KOSDAQ46,250원-200원-0.43%46,600원47,500원42,200원52,77724.2억원13,480,882주6234.9억원
cmw4b05xa0m9a10ci23akemixfsc-stock-price041920:202611042026-11-04dayperiod2026-11-06 10:36:322026-11-06 10:36:33cmw4b05ui0m9710cixlu412au1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-11-04041920041920KR7041920000메디아나KOSDAQ7,840원140원1.82%7,770원7,950원7,120원163,27312.4억원18,598,223주1458.1억원
cmw4b06120m9g10ciezbkoi6cfsc-stock-price041930:202611042026-11-04dayperiod2026-11-06 10:36:332026-11-06 10:36:33cmw4b05ye0m9d10ci2yax18ry1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-11-04041930041930KR7041930009SY동아KOSDAQ4,690원-30원-0.64%4,700원4,790원4,595원19,9249289만원15,200,000주712.8억원
cmw4b064s0m9m10cixquwoecofsc-stock-price041960:202611042026-11-04dayperiod2026-11-06 10:36:332026-11-06 10:36:33cmw4b062b0m9j10cie4uymw881
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-11-04041960041960KR7041960006코미팜KOSDAQ9,010원230원2.62%8,800원9,010원8,610원131,06811.4억원74,618,201주6723억원
cmw4b068h0m9s10ciu0vamuicfsc-stock-price042000:202611042026-11-04dayperiod2026-11-06 10:36:332026-11-06 10:36:33cmw4b065x0m9p10cila6urjmn1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-11-04042000042000KR7042000000카페24KOSDAQ16,280원-280원-1.69%16,890원17,150원15,570원189,29530.2억원24,178,169주3936.2억원
cmw4b06c80m9y10ciuydhxtxnfsc-stock-price042040:202611042026-11-04dayperiod2026-11-06 10:36:332026-11-06 10:36:33cmw4b069k0m9v10ci01zvdga71
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-11-04042040042040KR7042040006케이피엠테크KOSDAQ4,730원-30원-0.63%5,300원5,300원4,725원5,0722483.2만원8,670,991주410.1억원
cmw4b06gb0ma410ciqel48n5mfsc-stock-price042110:202611042026-11-04dayperiod2026-11-06 10:36:332026-11-06 10:36:33cmw4b06de0ma110ci1jpkfkif1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-11-04042110042110KR7042110007에스씨디KOSDAQ897원3원0.34%881원900원877원120,6981억원48,329,564주433.5억원
cmw4b06jm0maa10citurgmw1ffsc-stock-price042370:202611042026-11-04dayperiod2026-11-06 10:36:332026-11-06 10:36:33cmw4b06h90ma710citifoxjy51
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-11-04042370042370KR7042370007비츠로테크KOSDAQ8,350원190원2.33%8,240원8,430원7,910원204,55816.7억원26,200,025주2187.7억원
cmw4b06m50mag10ci4zj9nkmpfsc-stock-price042420:202611042026-11-04dayperiod2026-11-06 10:36:332026-11-06 10:36:33cmw4b06la0mad10cizywb4anv1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-11-04042420042420KR7042420000네오위즈홀딩스KOSDAQ17,900원400원2.29%17,650원17,900원17,230원17,4273억원8,142,283주1457.4억원
cmw4b06pn0mam10cirn07pnjmfsc-stock-price042500:202611042026-11-04dayperiod2026-11-06 10:36:342026-11-06 10:36:34cmw4b06on0maj10cifwizun081
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-11-04042500042500KR7042500009링네트KOSDAQ4,275원50원1.18%4,220원4,275원4,200원55,7542.3억원22,291,144주952.9억원
cmw4b06r80mas10ciysinwzo2fsc-stock-price042510:202611042026-11-04dayperiod2026-11-06 10:36:342026-11-06 10:36:34cmw4b06qb0map10ci72tf4h7x1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-11-04042510042510KR7042510008라온시큐어KOSDAQ15,050원-2,030원-11.89%16,550원16,850원14,680원1,448,702225.2억원11,105,828주1671.4억원
cmw4b06t60may10ciefl15q4ffsc-stock-price042520:202611042026-11-04dayperiod2026-11-06 10:36:342026-11-06 10:36:34cmw4b06s30mav10ciwcxeb4fz1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-11-04042520042520KR7042520007한스바이오메드KOSDAQ15,950원450원2.90%15,720원16,040원14,630원119,28718.2억원14,261,367주2274.6억원
157,937건 중 153,601–153,650← 이전3073 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬