Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b1oy20q1a10ciq5zo9q9ifsc-stock-price239890:202611042026-11-04dayperiod2026-11-06 10:37:442026-11-06 10:37:44cmw4b1oxo0q1810ciub5l9vm31
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-11-04239890239890KR7239890007피엔에이치테크KOSDAQ2,950원-40원-1.34%2,990원3,080원2,835원14,6644340.4만원9,935,755주293.1억원
cmw4b1ox70q1610cidw0yz88wfsc-stock-price239610:202611042026-11-04dayperiod2026-11-06 10:37:442026-11-06 10:37:44cmw4b1owt0q1410ciacfo3h1u1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-11-04239610239610KR7239610009에이치엘사이언스KOSDAQ5,760원-200원-3.36%5,950원6,000원5,680원2,3811379.6만원5,392,115주310.5억원
cmw4b1owe0q1210civvxsfbvvfsc-stock-price239340:202611042026-11-04dayperiod2026-11-06 10:37:442026-11-06 10:37:44cmw4b1ow00q1010cij89opnu91
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-11-04239340239340KR7239340003이스트에이드KOSDAQ1,796원-39원-2.13%1,919원1,919원1,738원2,000356.7만원5,395,926주96.9억원
cmw4b1ovo0q0y10ciyafmf5a8fsc-stock-price238540:202611042026-11-04dayperiod2026-11-06 10:37:442026-11-06 10:37:44cmw4b1ove0q0w10ci3z78y38k1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-11-04238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmw4b1ouz0q0u10ci2p4bi0bafsc-stock-price238500:202611042026-11-04dayperiod2026-11-06 10:37:442026-11-06 10:37:44cmw4b1oum0q0s10ci1ybtmoym1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-11-04238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmw4b1hwm0p5n10ci9uvry0tafsc-stock-price159010:202611042026-11-04dayperiod2026-11-06 10:37:352026-11-06 10:37:35cmw4b1hw50p5l10cioap2s6v31
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-11-04159010159010KR7159010008아스플로KOSDAQ29,600원200원0.68%29,350원30,800원27,650원179,97251.7억원13,334,739주3947억원
cmw4b1hvo0p5j10cika4okstdfsc-stock-price158430:202611042026-11-04dayperiod2026-11-06 10:37:352026-11-06 10:37:35cmw4b1hv80p5h10ciyazwc7b71
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-11-04158430158430KR7158430009아톤KOSDAQ4,750원-260원-5.19%5,030원5,110원4,540원943,85144.9억원24,482,092주1162.8억원
cmw4b1hup0p5f10ciqmyckyovfsc-stock-price156100:202611042026-11-04dayperiod2026-11-06 10:37:352026-11-06 10:37:35cmw4b1hu80p5d10ciu0k2enhm1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-11-04156100156100KR7156100000엘앤케이바이오KOSDAQ5,710원120원2.15%5,470원5,850원5,150원305,88516.5억원22,351,153주1276.2억원
cmw4b1htq0p5b10ciursj4blwfsc-stock-price155660:202611042026-11-04dayperiod2026-11-06 10:37:352026-11-06 10:37:35cmw4b1hta0p5910ci2p29u2yj1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-11-04155660155660KR7155660004DSRKOSPI4,025원15원0.37%4,015원4,040원3,900원26,0251억원16,000,000주644억원
cmw4b1hst0p5710cil3twr8yffsc-stock-price155650:202611042026-11-04dayperiod2026-11-06 10:37:352026-11-06 10:37:35cmw4b1hsd0p5510ci7gasdsky1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-11-04155650155650KR7155650005와이엠씨KOSDAQ3,485원50원1.46%3,445원3,500원3,280원34,3991.1억원18,974,358주661.2억원
cmw4b1hrw0p5310ci7z9uaqxlfsc-stock-price154040:202611042026-11-04dayperiod2026-11-06 10:37:352026-11-06 10:37:35cmw4b1hri0p5110civol95g8u1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-11-04154040154040KR7154040000다산솔루에타KOSDAQ9,300원30원0.32%9,270원9,450원9,080원1,2261137.2만원2,161,561주201억원
cmw4b1hqy0p4z10civlsv2nuefsc-stock-price154030:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:35cmw4b1hqm0p4y10cirzzl6efb1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-11-04154030154030KR7154030001아시아종묘KOSDAQ1,503원-21원-1.38%1,509원1,511원1,470원4,412657.8만원12,061,867주181.2억원
cmw4b1hpv0p4v10cit4lgm097fsc-stock-price153890:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hpa0p4t10cilwyiqlgg1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-11-04153890153890KR7153890009져스텍KOSDAQ6,330원190원3.09%6,240원6,530원6,000원68,8644.2억원12,143,530주768.6억원
cmw4b1hos0p4r10ci0qat1k7wfsc-stock-price153710:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hoc0p4p10cid5tcc89g1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-11-04153710153710KR7153710009옵티팜KOSDAQ4,595원410원9.80%4,120원4,595원4,115원6,9873049.1만원14,669,958주674억원
cmw4b1hnv0p4n10ciz9q3l8bvfsc-stock-price153490:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hnd0p4l10cik22undwi1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-11-04153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,155원70원2.27%3,085원3,175원3,000원10,9323390.9만원10,296,000주324.8억원
cmw4b1hmv0p4j10ciemw2wbqvfsc-stock-price153460:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hme0p4h10ci45q10zo31
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-11-04153460153460KR7153460001네이블KOSDAQ4,645원-105원-2.21%4,600원4,745원4,495원4,1841908.6만원6,530,014주303.3억원
cmw4b1hlx0p4f10ci0iok8ga7fsc-stock-price151860:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hli0p4d10ci9q0ri0e71
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-11-04151860151860KR7151860004KG에코솔루션KOSDAQ4,815원45원0.94%4,780원4,845원4,660원84,4783.9억원47,603,002주2292억원
cmw4b1hl10p4b10cif0j3rttsfsc-stock-price150900:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hkk0p4910civov52naq1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-11-04150900150900KR7150900009파수AIKOSDAQ4,870원-460원-8.63%5,150원5,410원4,600원1,701,03684.2억원11,703,922주569.9억원
cmw4b1hk30p4710cin6xxhzn1fsc-stock-price149980:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hjm0p4510cizbf7r06r1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-11-04149980149980KR7149980005하이로닉KOSDAQ3,995원160원4.17%3,930원3,995원3,775원25,9981억원17,199,046주687.1억원
cmw4b1hj50p4310cixuxl9p5tfsc-stock-price149950:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hio0p4110cixbq1nvm31
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-11-04149950149950KR7149950008아바텍KOSDAQ10,060원320원3.29%10,100원10,400원9,710원74,0227.4억원13,667,703주1374.9억원
cmw4b1hi70p3z10cibxdmg5iffsc-stock-price149010:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hhq0p3x10ci3wjxvwdj1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-11-04149010149010KR7149010001아이케이세미콘KONEX3,500원-100원-2.78%3,400원3,700원3,400원12542.7만원3,120,000주109.2억원
cmw4b1hh70p3v10ci8a3cmgykfsc-stock-price148930:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hgt0p3t10ci1vmdagl41
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-11-04148930148930KR7148930001에이치와이티씨KOSDAQ3,285원40원1.23%3,235원3,320원3,150원11,8663877.2만원10,175,213주334.2억원
cmw4b1hge0p3r10cirrzm84udfsc-stock-price148780:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hg20p3p10cinfce0qlz1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-11-04148780148780KR7148780000비큐AIKOSDAQ3,485원-145원-3.99%3,840원3,840원3,355원42,5831.4억원6,289,145주219.1억원
cmw4b1hfr0p3n10cid8n0x6awfsc-stock-price148250:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hf60p3l10cidfu5q5751
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-11-04148250148250KR7148250004알엔투테크놀로지KOSDAQ1,911원1원0.05%1,909원1,917원1,814원42,7818028.8만원13,610,704주260.1억원
cmw4b1hen0p3j10cijuocb9yifsc-stock-price148150:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1he70p3h10ciqx6ep5w91
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-11-04148150148150KR7148150006세경하이테크KOSDAQ3,090원25원0.82%3,055원3,150원3,035원32,6101억원35,542,818주1098.2억원
cmw4b1hdr0p3f10ci7qa1x559fsc-stock-price147830:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hdc0p3d10cizqeppzks1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-11-04147830147830KR7147830004제룡산업KOSDAQ6,000원50원0.84%6,010원6,110원5,820원97,9985.8억원20,000,000주1200억원
cmw4b1hcw0p3b10cilkvytft3fsc-stock-price147760:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hci0p3910cijbk0m3t71
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-11-04147760147760KR7147760003피엠티KOSDAQ3,065원65원2.17%3,050원3,100원2,855원72,5602.1억원20,000,000주613억원
cmw4b1hc50p3710ciiat9fjqffsc-stock-price146320:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hbq0p3510cidzbc4xbu1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-11-04146320146320KR7146320007비씨엔씨KOSDAQ8,800원190원2.21%8,800원8,830원8,180원28,2692.4억원12,797,923주1126.2억원
cmw4b1hbb0p3310cisf9k2n0ufsc-stock-price146060:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1hay0p3110cigc7a2e8x1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-11-04146060146060KR7146060009율촌KOSDAQ977원-2원-0.20%979원999원960원12,0581168.7만원24,015,595주234.6억원
cmw4b1hai0p2z10ci67fxs7mofsc-stock-price145995:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1h7h0p2x10ci2eyx1d561
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-11-04145995145995KR7145991006삼양사우KOSPI31,200원200원0.65%31,600원31,600원30,500원721.5만원370,070주115.4억원
cmw4b1h720p2v10ci7w6ck34ifsc-stock-price145990:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1h6j0p2t10cik7bye4mu1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-11-04145990145990KR7145990008삼양사KOSPI44,050원550원1.26%43,500원44,250원42,850원5,9652.5억원10,313,449주4543억원
cmw4b1h5v0p2r10cia1iyiilwfsc-stock-price145720:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1h580p2p10ciz6dg8qhu1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-11-04145720145720KR7145720009덴티움KOSPI39,650원150원0.38%39,650원40,000원38,600원17,0036.6억원8,623,891주3419.3억원
cmw4b1h4x0p2n10ciz9kaesfqfsc-stock-price145270:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1h4i0p2l10cisxeyumkp1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-11-04145270145270KR7145270005케이탑리츠KOSPI879원1원0.11%870원947원866원805,7437.3억원48,060,774주422.4억원
cmw4b1h430p2j10ciyoe9x4fhfsc-stock-price145210:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1h3p0p2h10ci83p2ay4k1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-11-04145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmw4b1h3a0p2f10ciq4heygkdfsc-stock-price145170:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1h2v0p2d10ciforrf6881
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-11-04145170145170KR7145170007노브랜드KOSDAQ2,455원-45원-1.80%2,510원2,540원2,410원50,0771.2억원16,908,405주415.1억원
cmw4b1h2g0p2b10cinokoi32xfsc-stock-price145020:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1h210p2910cicr203bl31
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-11-04145020145020KR7145020004휴젤KOSDAQ184,000원-5,500원-2.90%189,600원191,000원167,400원120,920222.7억원12,515,173주2.3조원
cmw4b1h1l0p2710cie4vu2o3hfsc-stock-price144960:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1h140p2510ciwhq8vdcc1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-11-04144960144960KR7144960002뉴파워프라즈마KOSDAQ13,650원1,040원8.25%13,150원13,800원12,770원1,253,509165.8억원43,692,624주5964억원
cmw4b1h0n0p2310ciw4lvq71efsc-stock-price144510:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1h0a0p2110cijbgfq86q1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-11-04144510144510KR7144510005지씨셀KOSDAQ10,010원120원1.21%9,800원10,040원9,600원50,2744.9억원15,800,344주1581.6억원
cmw4b1gzv0p1z10cibpnimn9jfsc-stock-price143540:202611042026-11-04dayperiod2026-11-06 10:37:342026-11-06 10:37:34cmw4b1gzh0p1x10cih9fcck681
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-11-04143540143540KR7143540003영우디에스피KOSDAQ947원-53원-5.30%999원999원939원102,4919782.9만원44,599,895주422.3억원
cmw4b1gz20p1v10ci16ijwy91fsc-stock-price143240:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gyn0p1t10ci0avmpkep1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-11-04143240143240KR7143240000사람인KOSDAQ16,070원40원0.25%16,030원16,330원16,000원4,4467151.2만원10,732,731주1724.7억원
cmw4b1gy80p1r10ci1vov75hvfsc-stock-price143210:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gxt0p1p10cihqnx1s7c1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-11-04143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmw4b1gxf0p1n10cidywlxrenfsc-stock-price143160:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gx00p1l10ci6dtmwmon1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-11-04143160143160KR7143160000아이디스KOSDAQ13,300원-210원-1.55%13,510원13,560원12,920원7,1429378.9만원10,716,390주1425.2억원
cmw4b1gwm0p1j10ciodxqhpfmfsc-stock-price142760:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gw90p1h10cirepvzcx01
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-11-04142760142760KR7142760008모아라이프플러스KOSDAQ149원-28원-15.82%181원207원143원2,234,6873.5억원21,779,615주32.4억원
cmw4b1gvw0p1f10ciok90msj5fsc-stock-price142280:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gve0p1d10cisyvw8ic31
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-11-04142280142280KR7142280007녹십자엠에스KOSDAQ2,915원-15원-0.51%2,955원3,015원2,800원288,8978.3억원23,963,031주698.5억원
cmw4b1gu00p1710ci9xde726zfsc-stock-price141080:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gtm0p1410civ7mr68hx1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-11-04141080141080KR7141080002리가켐바이오KOSDAQ59,400원-500원-0.83%59,900원60,200원55,400원340,084196억원37,033,438주2.1조원
cmw4b1gse0p0y10cik8qh2bu7fsc-stock-price140860:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gs00p0x10cixvv3lpa31
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-11-04140860140860KR7140860008파크시스템스KOSDAQ220,500원-3,500원-1.56%227,500원227,500원211,500원27,48459.6억원7,002,469주1.5조원
cmw4b1gqw0p0q10ciogyw6io4fsc-stock-price140660:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gqj0p0p10ci9cxdp2km1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-11-04140660140660KR7140660002위월드KONEX750원29원4.02%702원829원702원362.5만원2,487,252주18.6억원
cmw4b1gp80p0i10cigvojlyf3fsc-stock-price140520:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1goy0p0h10cialtssuxa1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-11-04140520140520KR7140520008대창스틸KOSDAQ1,969원-15원-0.76%1,967원1,976원1,959원12,8162522.1만원21,109,243주415.6억원
cmw4b1gnn0p0b10ciizi4yba8fsc-stock-price140410:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1gn80p0910cimm2a2g8d1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-11-04140410140410KR7140410002메지온KOSDAQ56,400원6,500원13.03%49,950원63,000원48,100원545,610303.5억원30,876,230주1.7조원
cmw4b1gly0p0210cido6hawvnfsc-stock-price139990:202611042026-11-04dayperiod2026-11-06 10:37:332026-11-06 10:37:33cmw4b1glk0p0010cib2dfhms41
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-11-04139990139990KR7139990006아주스틸KOSPI2,015원-5원-0.25%2,100원2,100원1,988원27,4005495.8만원38,755,414주780.9억원
157,937건 중 153,551–153,600← 이전3072 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬