Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b266t0s3h10ci3jmsdqobfsc-stock-price475580:202611042026-11-04dayperiod2026-11-06 10:38:062026-11-06 10:38:06cmw4b266i0s3g10ciaj4rpo591
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-11-04475580475580KR7475580007에이럭스KOSDAQ5,890원80원1.38%5,870원5,960원5,630원25,2351.4억원13,624,900주802.5억원
cmw4b267m0s3j10ci1c1lkzgefsc-stock-price475660:202611042026-11-04dayperiod2026-11-06 10:38:062026-11-06 10:38:06cmw4b26770s3i10cixgrzur8k1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-11-04475660475660KR7475660007에스켐KOSDAQ2,375원-80원-3.26%2,455원2,455원2,210원11,4622700.1만원7,929,835주188.3억원
cmw4b268i0s3l10cimls5pibufsc-stock-price475830:202611042026-11-04dayperiod2026-11-06 10:38:062026-11-06 10:38:06cmw4b26870s3k10ci4c8ys1pc1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-11-04475830475830KR7475830006오름테라퓨틱KOSDAQ15,340원280원1.86%15,200원15,340원14,370원146,94021.7억원21,752,916주3336.8억원
cmw4b269c0s3n10civ7w8afs8fsc-stock-price475960:202611042026-11-04dayperiod2026-11-06 10:38:062026-11-06 10:38:06cmw4b268y0s3m10cik26nyxtu1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-11-04475960475960KR7475960001토모큐브KOSDAQ27,500원-1,100원-3.85%29,000원29,350원26,300원63,96417.3억원13,476,174주3705.9억원
cmw4b26ai0s3p10ciwi8q2w56fsc-stock-price476040:202611042026-11-04dayperiod2026-11-06 10:38:062026-11-06 10:38:06cmw4b26a60s3o10cio5psrri51
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-11-04476040476040KR7476040001오가노이드사이언스KOSDAQ5,330원70원1.33%5,310원5,400원5,050원16,0268322.8만원6,585,760주351억원
cmw4b26bd0s3r10cit5t9eckffsc-stock-price476060:202611042026-11-04dayperiod2026-11-06 10:38:062026-11-06 10:38:06cmw4b26ax0s3q10cis6fqkioe1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-11-04476060476060KR7476060009온코닉테라퓨틱스KOSDAQ12,130원330원2.80%11,910원12,130원11,400원163,33419.2억원45,407,840주5507.9억원
cmw4b26c80s3t10ciedhayqxrfsc-stock-price476080:202611042026-11-04dayperiod2026-11-06 10:38:062026-11-06 10:38:06cmw4b26bt0s3s10ciwl5rc0un1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-11-04476080476080KR7476080007M83KOSDAQ3,480원-170원-4.66%3,700원3,895원3,465원35,5471.2억원8,077,000주281억원
cmw4b26d00s3v10cix9vj1wfjfsc-stock-price476710:202611042026-11-04dayperiod2026-11-06 10:38:062026-11-06 10:38:06cmw4b26cq0s3u10cid2rwjvu91
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-11-04476710476710KR7476710009타조이엔터테인먼트KONEX15,100원0원0.00%0원0원0원00원1,000,000주151억원
cmw4b26dt0s3x10cirvw067ljfsc-stock-price476830:202611042026-11-04dayperiod2026-11-06 10:38:062026-11-06 10:38:06cmw4b26df0s3w10ci8n25xax21
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-11-04476830476830KR7476830005알지노믹스KOSDAQ20,500원150원0.74%20,600원20,650원18,840원398,65978.2억원28,184,335주5777.7억원
cmw4b26eo0s3z10cilokuk9x5fsc-stock-price477340:202611042026-11-04dayperiod2026-11-06 10:38:062026-11-06 10:38:06cmw4b26e90s3y10cimii90z921
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-11-04477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,065원-5원-0.24%2,070원2,070원2,065원2,095433.6만원7,510,000주155억원
cmw4b26fj0s4110ci0caf1888fsc-stock-price477380:202611042026-11-04dayperiod2026-11-06 10:38:062026-11-06 10:38:06cmw4b26f40s4010ci15tucu231
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-11-04477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,085원5원0.24%2,085원2,085원2,080원234,3884.8억원8,100,000주168.8억원
cmw4b26gb0s4310ci32k3kbydfsc-stock-price477470:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26fy0s4210cigiuksttq1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-11-04477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,070원0원0.00%2,070원2,070원2,070원173.5만원5,480,000주113.4억원
cmw4b26h60s4510cippfkmgxcfsc-stock-price477760:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26gr0s4410cix536ygmh1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-11-04477760477760KR7477760003DB금융스팩12호KOSDAQ2,070원-5원-0.24%2,075원2,080원2,070원3,502725만원5,840,000주120.8억원
cmw4b26i10s4710cinh7mw7opfsc-stock-price477850:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26hl0s4610ciq0428kxl1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-11-04477850477850KR7477850002마키나락스KOSDAQ13,970원10원0.07%14,100원14,390원13,320원152,44520.9억원17,792,936주2485.6억원
cmw4b26ix0s4910cih6l6l3mofsc-stock-price478110:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26ii0s4810ci8je577cw1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-11-04478110478110KR7478110000이베스트스팩6호KOSDAQ2,055원-10원-0.48%2,065원2,065원2,055원20,7504269.3만원5,020,000주103.1억원
cmw4b26jl0s4b10cicdx72s57fsc-stock-price478340:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26j80s4a10ciky9ja0wl1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-11-04478340478340KR7478340003나라스페이스테크놀로지KOSDAQ8,640원-30원-0.35%8,930원9,270원8,240원100,4738.6억원11,610,415주1003.1억원
cmw4b26kk0s4d10cia7ajf6gzfsc-stock-price478390:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26k30s4c10cifu1gcc9o1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-11-04478390478390KR7478390008KB제29호스팩KOSDAQ2,070원5원0.24%2,065원2,070원2,065원163.3만원6,220,000주128.7억원
cmw4b26lf0s4f10ci6shgciecfsc-stock-price478440:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26l30s4e10ci54rhmplk1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-11-04478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,070원5원0.24%2,070원2,070원2,065원6313만원6,930,000주143.4억원
cmw4b26m70s4h10cin0uhg165fsc-stock-price478560:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26lu0s4g10cipg0hdcma1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-11-04478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,185원0원0.00%3,190원3,260원3,100원39,5281.2억원25,830,298주822.6억원
cmw4b26n30s4j10ci7i1h3vpsfsc-stock-price479880:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26mo0s4i10ci5hp8rbt01
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-11-04479880479880KR7479880007한국제15호스팩KOSDAQ2,075원0원0.00%2,075원2,075원2,070원6,0331248.8만원6,870,000주142.5억원
cmw4b26nx0s4l10ci9y3mzguufsc-stock-price479960:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26nk0s4k10cig0q4g6x11
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-11-04479960479960KR7479960007위너스일렉KOSDAQ5,190원40원0.78%5,150원5,230원4,875원4,2102116.7만원7,126,000주369.8억원
cmw4b26or0s4n10ci9644bv57fsc-stock-price480370:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26od0s4m10ciqi1eg24d1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-11-04480370480370KR7480370006씨케이솔루션KOSPI1,663원43원2.65%1,629원1,668원1,540원105,3961.7억원32,481,408주540.1억원
cmw4b26pk0s4p10cic4l0wr0dfsc-stock-price481070:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26p60s4o10cikfl8p63p1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-11-04481070481070KR7481070001에이유브랜즈KOSDAQ11,610원-130원-1.11%11,580원11,830원11,070원21,8622.4억원14,361,800주1667.4억원
cmw4b26qf0s4r10cilm76iphifsc-stock-price481850:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26pz0s4q10cizlahe2l61
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-11-04481850481850KR7481850006신한글로벌액티브리츠KOSPI809원-9원-1.10%819원822원800원60,0584887.2만원43,477,664주351.7억원
cmw4b26r50s4t10cimo17vryefsc-stock-price481890:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26qs0s4s10cie87wgls11
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-11-04481890481890KR7481890002엔에이치스팩31호KOSDAQ2,080원5원0.24%2,080원2,080원2,070원11924.6만원6,345,000주131.9억원
cmw4b26rz0s4v10ci9dc382cafsc-stock-price482520:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26rm0s4u10ci4qr0h7sn1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-11-04482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmw4b26ss0s4x10citpqlf3emfsc-stock-price482630:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26sc0s4w10cix05ou7cp1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-11-04482630482630KR7482630001삼양엔씨켐KOSDAQ11,000원130원1.20%11,190원11,390원10,570원156,69117.2억원21,888,280주2407.7억원
cmw4b26tm0s4z10cig68acugbfsc-stock-price482680:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26t90s4y10ci0h6dv1xa1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-11-04482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmw4b26uh0s5110civ7n429gffsc-stock-price482690:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26u30s5010ci75cdd4gp1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-11-04482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,090원-5원-0.24%2,075원2,095원2,075원14029.1만원5,615,000주117.3억원
cmw4b26v90s5310ciwlw4kb94fsc-stock-price483350:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26uw0s5210citehor8ww1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-11-04483350483350KR7483350005딜리셔스KOSDAQ1,809원-14원-0.77%1,832원1,867원1,745원105,8311.8억원22,285,460주403.1억원
cmw4b26w20s5510ci67t6n8l1fsc-stock-price483650:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26vp0s5410ci39uzk7wf1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-11-04483650483650KR7483650008달바글로벌KOSPI148,400원1,100원0.75%146,200원151,000원143,400원83,623122.4억원12,537,540주1.8조원
cmw4b26wy0s5710ciwvmnhh7ffsc-stock-price484120:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26wi0s5610ci1r1x0gb01
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-11-04484120484120KR7484120001도우인시스KOSDAQ19,060원-1,440원-7.02%20,550원20,750원18,310원98,23518.8억원10,957,422주2088.4억원
cmw4b26xu0s5910cix61q7f9ofsc-stock-price484130:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26xd0s5810ci6unfe2il1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-11-04484130484130KR7484130000하나34호스팩KOSDAQ2,030원0원0.00%2,035원2,040원2,030원7,1171451.5만원4,520,000주91.7억원
cmw4b26yk0s5b10civ4b3mu2ifsc-stock-price484590:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26y70s5a10ciqqd0gtwp1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-11-04484590484590KR7484590005삼양컴텍KOSDAQ5,430원90원1.69%5,410원5,470원5,180원97,3845.1억원41,210,450주2237.7억원
cmw4b26ze0s5d10ciblmuc8pqfsc-stock-price484810:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26z00s5c10ci0w98oyp31
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-11-04484810484810KR7484810007티엑스알로보틱스KOSDAQ8,750원210원2.46%8,620원8,830원8,100원66,9235.6억원15,450,915주1351.9억원
cmw4b27080s5f10ci7n7ytkc2fsc-stock-price484870:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26zy0s5e10cifmxz25qg1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-11-04484870484870KR7484870001엠앤씨솔루션KOSPI12,950원100원0.78%13,230원13,290원12,310원51,8006.5억원27,461,700주3556.2억원
cmw4b27180s5h10ci2auqda4gfsc-stock-price486510:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b270r0s5g10cinuikopme1
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-11-04486510486510KR7486510001글로벌테크놀로지KOSDAQ6,320원-530원-7.74%6,980원7,150원6,100원759,70849.2억원19,646,144주1241.6억원
cmw4b27200s5j10civ5dfv7q5fsc-stock-price486630:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b271o0s5i10ci0ghbzpeo1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-11-04486630486630KR7486630007KB제30호스팩KOSDAQ2,050원0원0.00%2,050원2,050원2,050원163.2만원5,310,000주108.8억원
cmw4b272u0s5l10ci491jxmzcfsc-stock-price486990:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b272j0s5k10citikzkape1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-11-04486990486990KR7486990005노타KOSDAQ12,890원270원2.14%12,730원12,960원12,230원126,05615.8억원21,392,430주2757.4억원
cmw4b273u0s5n10ci4d5rpdgrfsc-stock-price487360:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b273h0s5m10civ3r2hlr11
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-11-04487360487360KR7487360000신한제14호스팩KOSDAQ2,030원-5원-0.25%2,035원2,035원2,030원3,453702.5만원5,640,000주114.4억원
cmw4b274p0s5p10ci4zwqnnk9fsc-stock-price487400:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b274g0s5o10ciwwz7enw11
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-11-04487400487400KR7487400004케이앤에스아이앤씨KOSDAQ3,745원-110원-2.85%3,860원4,040원3,540원118,7854.3억원10,260,882주384.2억원
cmw4b275j0s5r10cisvsmjxxnfsc-stock-price487570:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b275c0s5q10ciskc2zj6a1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-11-04487570487570KR7487570004HS효성KOSPI47,650원150원0.32%50,500원50,500원45,800원4,1201.9억원3,725,927주1775.4억원
cmw4b276d0s5t10ciivsk46mofsc-stock-price487580:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b275z0s5s10cikfmcu8cm1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-11-04487580487580KR7487580003폴레드KOSDAQ2,330원0원0.00%2,350원2,350원2,230원98,8212.2억원25,182,861주586.7억원
cmw4b27760s5v10ci5i7dlea5fsc-stock-price487720:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b276t0s5u10ciegh46o3x1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-11-04487720487720KR7487720005키움제10호스팩KOSDAQ2,195원0원0.00%0원0원0원00원4,230,000주92.8억원
cmw4b27800s5x10civyo1ig5dfsc-stock-price487830:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b277m0s5w10ci8oo0d0db1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-11-04487830487830KR7487830002신한제15호스팩KOSDAQ2,045원0원0.00%2,045원2,050원2,045원2,560523.5만원4,350,000주88.9억원
cmw4b278v0s5z10cio29sopnhfsc-stock-price488060:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b278i0s5y10ci8rzsc2ze1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-11-04488060488060KR7488060005유진스팩11호KOSDAQ2,045원0원0.00%2,045원2,045원2,040원2,200449.3만원4,720,000주96.5억원
cmw4b279p0s6110cihq8qz8yvfsc-stock-price488280:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b279b0s6010civu55uhz41
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-11-04488280488280KR7488280009에스투더블유KOSDAQ9,700원-1,440원-12.93%10,690원10,800원9,400원524,04152.2억원10,825,486주1050억원
cmw4b27aj0s6310cih9xmqxl3fsc-stock-price488900:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27a40s6210cifq23kf201
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-11-04488900488900KR7488900002비츠로넥스텍KOSDAQ7,360원80원1.10%7,490원7,520원6,910원36,2562.5억원28,976,443주2132.6억원
cmw4b27bd0s6510ci2dfdbd3rfsc-stock-price489210:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27ay0s6410cibccxhsae1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-11-04489210489210KR7489210005교보17호스팩KOSDAQ2,065원0원0.00%2,060원2,070원2,060원5912.2만원5,180,000주106.9억원
cmw4b27c50s6710cixtv5wb8ofsc-stock-price489460:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27bs0s6610cisa4eixnh1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-11-04489460489460KR7489460006바이오비쥬KOSDAQ13,150원-200원-1.50%13,080원13,320원12,780원61,0877.9억원14,753,287주1940억원
157,937건 중 153,501–153,550← 이전3071 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬