Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia57kn04s10z7o7tdexwdffsc-stock-price098070:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57kj04s00z7osiksy89v1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-06098070098070KR7098070006한텍KOSDAQ24,900원-100원-0.40%24,700원25,200원24,000원51,33212.6억원11,121,141주2769.1억원
cmsia57ky04s50z7on0dltnuwfsc-stock-price098120:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57kt04s40z7o504pqhks1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-06098120098120KR7098120009마이크로컨텍솔KOSDAQ24,100원-500원-2.03%24,450원24,600원23,150원42,56210.1억원8,312,766주2003.3억원
cmsia57l704s90z7oyxkda8jafsc-stock-price098460:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57l304s70z7o8zu9bg741
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-06098460098460KR7098460009고영KOSDAQ31,050원50원0.16%30,900원32,700원29,800원1,102,527343.4억원68,204,213주2.1조원
cmsia57lj04sd0z7o6i3cjnmwfsc-stock-price098660:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57ld04sb0z7oo78qmz0q1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-06098660098660KR7098660004에스티오KOSDAQ1,780원62원3.61%1,803원1,825원1,736원76,6341.3억원12,500,976주222.5억원
cmsia57lr04sh0z7o4ov6aonmfsc-stock-price099190:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57ln04sf0z7o2qie33xs1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-06099190099190KR7099190001아이센스KOSDAQ18,740원140원0.75%18,530원19,010원18,230원53,1919.9억원28,757,309주5389.1억원
cmsia57m104sl0z7ozz3dbs7vfsc-stock-price099220:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57lx04sj0z7oq60iay0q1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-06099220099220KR7099220006SDNKOSDAQ638원-17원-2.60%683원690원636원137,7188920.5만원62,944,350주401.5억원
cmsia57mb04sp0z7oo79owkymfsc-stock-price099320:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:26cmsia57m704sn0z7ozz0w430d1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-06099320099320KR7099320004쎄트렉아이KOSDAQ74,500원700원0.95%73,000원76,000원70,500원65,95848.5억원10,951,278주8158.7억원
cmsia57ml04st0z7oh1lfttuefsc-stock-price099390:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57mh04sr0z7oedzfo4by1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-06099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,385원-5원-0.15%3,405원3,410원3,325원5,3921822.7만원8,208,283주277.8억원
cmsia57mx04sx0z7oey7mqch5fsc-stock-price099410:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57mr04sv0z7o0l0jjhhf1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-06099410099410KR7099410003동방선기KOSDAQ3,040원-65원-2.09%3,100원3,130원2,995원26,8158142.9만원14,000,000주425.6억원
cmsia57eo04pt0z7o9geucpnpfsc-stock-price095720:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57ek04pr0z7ofv1j0kqi1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-06095720095720KR7095720009웅진씽크빅KOSPI1,217원-3원-0.25%1,210원1,243원1,184원29,1063512.6만원56,827,085주691.5억원
cmsia57ez04px0z7on996pe51fsc-stock-price095910:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57eu04pv0z7of03g9muz1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-06095910095910KR7095910006에스에너지KOSDAQ689원-22원-3.09%733원733원680원347,3982.4억원37,296,909주256.9억원
cmsia57f804q10z7o6fdjzevtfsc-stock-price096240:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57f504pz0z7owaxyf7381
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-06096240096240KR7096240007크레버스KOSDAQ8,370원-100원-1.18%8,450원8,500원8,350원10,5138829.3만원10,238,180주856.9억원
cmsia57fi04q50z7ojpn934xufsc-stock-price096250:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57fe04q30z7ojfo3qbj31
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-06096250096250KR7096250006와이즈넛KOSDAQ6,420원-190원-2.87%6,610원6,660원6,160원24,2551.5억원11,814,881주758.5억원
cmsia57fu04q90z7o8q99ebiofsc-stock-price096350:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57fo04q70z7oh6p558t21
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-06096350096350KR7096350004대창솔루션KOSDAQ1,776원-23원-1.28%1,846원1,846원1,747원89,6161.5억원36,854,762주654.5억원
cmsia57g304qd0z7of19ddszqfsc-stock-price096530:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57fz04qb0z7oiu8fjk6e1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-08-06096530096530KR7096530001씨젠KOSDAQ28,700원650원2.32%28,250원28,950원28,050원243,65569.7억원52,225,994주1.4조원
cmsia57gd04qh0z7oszbsiumffsc-stock-price096610:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57g904qf0z7ol286ylp01
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-06096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmsia57go04ql0z7o69c8igv3fsc-stock-price096630:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57gk04qj0z7onnyncg7p1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-06096630096630KR7096630009에스코넥KOSDAQ1,984원-10원-0.50%1,994원2,020원1,964원11,7242335.7만원15,876,323주314.9억원
cmsia57gy04qp0z7oanthz90zfsc-stock-price096690:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57gu04qn0z7o5p1qou9i1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-06096690096690KR7096690003에이루트KOSDAQ5,580원120원2.20%5,480원5,620원5,400원6,8483765.2만원4,022,842주224.4억원
cmsia57h904qt0z7o14kj1ntjfsc-stock-price096760:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57h504qr0z7oiunx9hrs1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-06096760096760KR7096760004JW홀딩스KOSPI3,810원0원0.00%3,810원3,865원3,785원42,2691.6억원73,924,942주2816.5억원
cmsia57hj04qx0z7oehmzb41jfsc-stock-price096770:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57hf04qv0z7owznqd57f1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
—2026-08-06096770096770KR7096770003SK이노베이션KOSPI108,600원-600원-0.55%109,000원110,000원106,800원486,638524.8억원169,052,788주18.3조원
cmsia57hv04r10z7oyliytc6sfsc-stock-price096775:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57hp04qz0z7oe3njl15t1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-06096775096775KR7096771001SK이노베이션우KOSPI60,600원-300원-0.49%60,900원60,900원60,100원1,2047278.7만원1,248,426주756.5억원
cmsia57i404r50z7ods7sl1x6fsc-stock-price096870:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57i004r30z7osbqqobe01
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-06096870096870KR7096870001엘디티KOSDAQ2,295원25원1.10%2,255원2,300원2,235원14,2043208.2만원8,347,999주191.5억원
cmsia57if04r90z7o0ebygv91fsc-stock-price097230:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57ib04r70z7o8rm9kqon1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-06097230097230KR7097230007HJ중공업KOSPI16,700원-500원-2.91%17,200원17,500원16,570원277,36046.8억원90,295,344주1.5조원
cmsia57ip04rd0z7o5m5lpmpsfsc-stock-price097520:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57il04rb0z7o8h0yzwz31
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-06097520097520KR7097520001엠씨넥스KOSPI19,020원-430원-2.21%19,410원19,680원18,920원35,0826.7억원17,401,500주3309.7억원
cmsia57j004rh0z7oqc775wobfsc-stock-price097780:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57iv04rf0z7ol1t4lr0l1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-06097780097780KR7097780001에코볼트KOSDAQ1,192원4원0.34%1,230원1,230원1,191원7,730929.9만원20,293,089주241.8억원
cmsia58db05390z7oi2juv14afsc-stock-price114450:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia58d505370z7o40c12ryb1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-06114450114450KR7114450000그린생명과학KOSDAQ2,310원-5원-0.22%2,380원2,380원2,250원56,9351.2억원20,000,000주462억원
cmsia58dk053d0z7o08qz7z02fsc-stock-price114630:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia58df053b0z7o38t3g1jg1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-06114630114630KR7114630007폴라리스우노KOSDAQ1,541원-9원-0.58%1,558원1,561원1,526원35,3745456.2만원17,235,248주265.5억원
cmsia58dv053h0z7o17izx7jafsc-stock-price114810:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia58dq053f0z7ogkpdzzlv1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-06114810114810KR7114810005한솔아이원스KOSDAQ9,370원-30원-0.32%9,650원9,650원9,120원119,14611.1억원28,143,174주2637억원
cmsia58e5053l0z7onkaad33lfsc-stock-price114840:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58e0053j0z7oikhpo8w01
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-06114840114840KR7114840002아이패밀리에스씨KOSDAQ8,310원140원1.71%8,170원8,420원8,150원30,0262.4억원16,681,385주1386.2억원
cmsia58ef053p0z7oqiclzwisfsc-stock-price114920:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58ea053n0z7o025607411
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-06114920114920KR7114920002대주이엔티KONEX2,630원-50원-1.87%3,050원3,050원2,280원708161.6만원3,469,500주91.2억원
cmsia58ep053t0z7o3rh7enrbfsc-stock-price115160:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58ek053r0z7okv94qriu1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-06115160115160KR7115160004휴맥스KOSDAQ5,500원-160원-2.83%5,660원5,660원5,310원6,9313742.3만원4,307,533주236.9억원
cmsia58f0053x0z7o9fe9p6z0fsc-stock-price115180:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58eu053v0z7oi5w7lrnw1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-06115180115180KR7115180002큐리언트KOSDAQ23,400원1,800원8.33%21,500원24,100원20,500원161,47436.4억원37,512,401주8777.9억원
cmsia58fa05410z7oq39ox8obfsc-stock-price115310:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58f5053z0z7orgwd3daq1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-06115310115310KR7115310005인포바인KOSDAQ8,000원890원12.52%7,090원8,100원7,070원35,4852.7억원14,831,549주1186.5억원
cmsia58fk05450z7orng2o7ukfsc-stock-price115440:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58ff05430z7oxto676v71
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-06115440115440KR7115440000우리넷KOSDAQ7,350원-310원-4.05%7,680원7,680원7,220원105,5887.8억원10,794,292주793.3억원
cmsia58fu05490z7oyqvcpj3ofsc-stock-price115450:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58fp05470z7odysizwre1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-06115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,025원58원2.95%1,970원2,065원1,888원406,3018억원88,580,109주1793.7억원
cmsia58gl054h0z7oxff8buzsfsc-stock-price115500:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58gh054f0z7oivwon4141
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-06115500115500KR7115500001케이씨에스KOSDAQ8,440원-270원-3.10%8,610원8,750원8,310원67,8695.7억원12,000,000주1012.8억원
cmsia58h7054p0z7ory6tmrvcfsc-stock-price115570:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58h2054m0z7o4co34ttw1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-06115570115570KR7115570004스타플렉스KOSDAQ2,335원180원8.35%2,155원2,385원2,155원38,1198672.9만원7,984,508주186.4억원
cmsia58k8055k0z7of60aspj5fsc-stock-price119500:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58k3055i0z7oqerxd5ao1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-06119500119500KR7119500007포메탈KOSDAQ2,460원-40원-1.60%2,570원2,585원2,430원79,0231.9억원11,847,232주291.4억원
cmsia58kr055t0z7odhqgu3ldfsc-stock-price119650:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58kn055q0z7ovmdk7e0o1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-06119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmsia58lb05610z7o48s8xie9fsc-stock-price119850:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58l7055y0z7ob43isrkm1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-06119850119850KR7119850006지엔씨에너지KOSDAQ51,100원1,100원2.20%50,000원51,900원46,600원879,381433.3억원16,448,909주8405.3억원
cmsia58lx05680z7oi0vnw60wfsc-stock-price120110:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58ls05670z7om2ylz1n01
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-06120110120110KR7120110002코오롱인더KOSPI56,900원3,100원5.76%53,600원58,700원53,000원190,460107억원29,946,032주1.7조원
cmsia58mg056g0z7oyz3pxaa2fsc-stock-price120240:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58mc056f0z7ozqgcs7kb1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-06120240120240KR7120240007대정화금KOSDAQ14,550원-50원-0.34%14,600원14,670원14,320원9,6901.4억원7,190,391주1046.2억원
cmsia58n0056o0z7o91twolzpfsc-stock-price121440:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58mx056n0z7of17kygpr1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-06121440121440KR7121440002골프존홀딩스KOSDAQ6,590원-40원-0.60%6,630원6,640원6,570원130,3118.5억원42,836,818주2822.9억원
cmsia58ga054c0z7o4okbqgu1fsc-stock-price115480:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58g5054b0z7ovixc56wj1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-06115480115480KR7115480006씨유메디칼KOSDAQ1,875원-14원-0.74%1,908원1,950원1,817원10,3731939.4만원12,124,911주227.3억원
cmsia58gv054k0z7o6fkz5tdhfsc-stock-price115530:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58gr054j0z7oru3vkmht1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-06115530115530KR7115530008씨엔플러스KOSDAQ2,450원-100원-3.92%2,595원2,625원2,365원36,5129050.9만원7,884,381주193.1억원
cmsia58hq054t0z7ohpierm7zfsc-stock-price115610:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58hc054q0z7oq9s0mt0s1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-06115610115610KR7115610008이미지스KOSDAQ1,631원-110원-6.32%1,798원1,798원1,602원131,0312.1억원11,818,769주192.7억원
cmsia58if054x0z7ol7cn9bgefsc-stock-price116100:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58i5054w0z7ot4i7ti9h1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-06116100116100KR7116100009태양기계KONEX649원58원9.81%649원649원649원1649원7,439,986주48.2억원
cmsia58is05510z7o194bpji8fsc-stock-price117580:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58in05500z7oeyd3doei1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-06117580117580KR7117580001대성에너지KOSPI6,670원-20원-0.30%6,690원6,740원6,630원54,0363.6억원27,500,000주1834.2억원
cmsia58j305550z7oy1skc82rfsc-stock-price117670:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58iy05530z7o9y0m71cf1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-06117670117670KR7117670000알파칩스KOSDAQ8,920원-570원-6.01%9,500원9,500원8,880원5,0014517만원6,661,742주594.2억원
cmsia58je05590z7o2dobzc9ofsc-stock-price117730:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58j805570z7ooiywzsgk1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-06117730117730KR7117730002티로보틱스KOSDAQ14,780원180원1.23%16,300원16,300원14,610원352,93054억원22,558,043주3334억원
157,937건 중 15,301–15,350← 이전307 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬