Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b0kia0n9m10cijc25y9n4fsc-stock-price064350:202611042026-11-04dayperiod2026-11-06 10:36:512026-11-06 10:36:51cmw4b0khg0n9l10cieg65ue6y1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-11-04064350064350KR7064350002현대로템KOSPI80,000원2,900원3.76%76,800원80,300원76,200원867,170677.3억원109,142,293주8.7조원
cmw4b0kmw0n9u10cid51y5vo9fsc-stock-price064480:202611042026-11-04dayperiod2026-11-06 10:36:522026-11-06 10:36:52cmw4b0km50n9t10ci9xgfxdqf1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-11-04064480064480KR7064480007브리지텍KOSDAQ2,145원0원0.00%2,105원2,190원2,075원37,3647867.1만원11,952,500주256.3억원
cmw4b0ksl0na710cisvifni3ifsc-stock-price064760:202611042026-11-04dayperiod2026-11-06 10:36:522026-11-06 10:36:52cmw4b0krr0na510ciifsy2we51
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-11-04064760064760KR7064760002티씨케이KOSDAQ181,200원3,500원1.97%183,300원187,200원173,100원80,469143.8억원11,179,416주2조원
cmw4b0kwq0nae10civt7j0plyfsc-stock-price064820:202611042026-11-04dayperiod2026-11-06 10:36:522026-11-06 10:36:52cmw4b0kvw0nad10cidviazh8v1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-11-04064820064820KR7064820004케이프KOSDAQ6,280원-40원-0.63%6,320원6,410원6,060원28,2371.7억원30,860,215주1938억원
cmw4b0l100nam10ciwj860r4afsc-stock-price064960:202611042026-11-04dayperiod2026-11-06 10:36:522026-11-06 10:36:52cmw4b0kzu0nal10ciferzgje91
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-11-04064960064960KR7064960008SNT모티브KOSPI23,800원600원2.59%23,400원23,900원22,450원159,46136.6억원23,834,272주5672.5억원
cmw4b0l4y0nau10ciocafzrh3fsc-stock-price065130:202611042026-11-04dayperiod2026-11-06 10:36:522026-11-06 10:36:52cmw4b0l410nat10civcaa8kre1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-11-04065130065130KR7065130007탑엔지니어링KOSDAQ2,570원-90원-3.38%2,750원2,750원2,490원24,5706316만원16,004,000주411.3억원
cmw4b0l8p0nb310ciumlw88u7fsc-stock-price065170:202611042026-11-04dayperiod2026-11-06 10:36:522026-11-06 10:36:52cmw4b0l810nb010ci7aeblt451
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-11-04065170065170KR7065170003비엘팜텍KOSDAQ1,712원82원5.03%1,665원2,115원1,665원6,121,088121.1억원27,913,793주477.8억원
cmw4b0lcy0nbb10cijh0q95iofsc-stock-price065370:202611042026-11-04dayperiod2026-11-06 10:36:522026-11-06 10:36:53cmw4b0lbx0nb810ciwlp1znby1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-11-04065370065370KR7065370009위세아이텍KOSDAQ2,630원0원0.00%2,635원2,780원2,555원4,0811082.2만원7,383,954주194.1억원
cmw4b0lhs0nbj10cipdo65g5nfsc-stock-price065440:202611042026-11-04dayperiod2026-11-06 10:36:532026-11-06 10:36:53cmw4b0lgh0nbh10cick144wl71
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-11-04065440065440KR7065440000이루온KOSDAQ1,207원41원3.52%1,165원1,208원1,140원255,1952.9억원27,275,020주329.2억원
cmw4b0lli0nbr10ci4zv60w5kfsc-stock-price065500:202611042026-11-04dayperiod2026-11-06 10:36:532026-11-06 10:36:53cmw4b0lkn0nbp10cior672t7a1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-11-04065500065500KR7065500001오리엔트정공KOSDAQ1,001원103원11.47%885원1,018원853원1,289,83412.5억원35,742,912주357.7억원
cmw4b0lpz0nbz10ci4l21omy1fsc-stock-price065530:202611042026-11-04dayperiod2026-11-06 10:36:532026-11-06 10:36:53cmw4b0lp10nbw10cinjdutjct1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-11-04065530065530KR7065530008와이어블KOSDAQ1,232원14원1.15%1,230원1,249원1,200원111,6011.3억원47,838,759주589.3억원
cmw4b0lu10nc710ci6nnm2po1fsc-stock-price065650:202611042026-11-04dayperiod2026-11-06 10:36:532026-11-06 10:36:53cmw4b0lsu0nc410ci88d7ylq31
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-11-04065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,401원0원0.00%1,407원1,545원1,370원45,1426625만원10,945,987주153.3억원
cmw4b0lxx0nce10cirmga9ojgfsc-stock-price065680:202611042026-11-04dayperiod2026-11-06 10:36:532026-11-06 10:36:53cmw4b0lx50ncc10cijpiljnot1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-11-04065680065680KR7065680001우주일렉트로KOSDAQ15,640원110원0.71%15,570원15,920원15,000원10,7101.6억원9,040,471주1413.9억원
cmw4b0m2m0ncm10cimw2alfz6fsc-stock-price065710:202611042026-11-04dayperiod2026-11-06 10:36:532026-11-06 10:36:53cmw4b0m1r0ncl10ci41s9dwut1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-11-04065710065710KR7065710006서호전기KOSDAQ44,200원-300원-0.67%44,600원44,900원43,800원2,3071억원5,150,000주2276.3억원
cmw4b0m6s0ncu10ciai73l4y2fsc-stock-price065950:202611042026-11-04dayperiod2026-11-06 10:36:542026-11-06 10:36:54cmw4b0m5r0nct10ciouuv83671
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-11-04065950065950KR7065950008웰크론KOSDAQ1,008원-6원-0.59%1,029원1,050원990원19,1361911.4만원28,231,302주284.5억원
cmw4b0mb20nd210cikxzzkagffsc-stock-price066310:202611042026-11-04dayperiod2026-11-06 10:36:542026-11-06 10:36:54cmw4b0maa0nd110cicjmasg361
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-11-04066310066310KR7066310004큐에스아이KOSDAQ7,250원200원2.84%7,170원7,290원6,800원46,8963.2억원9,271,621주672.1억원
cmw4b0mfl0ndb10cixsrt8fyvfsc-stock-price066410:202611042026-11-04dayperiod2026-11-06 10:36:542026-11-06 10:36:54cmw4b0mem0nd810cild9kwk5t1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-11-04066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmw4b0mjt0ndi10cigyjm7448fsc-stock-price066570:202611042026-11-04dayperiod2026-11-06 10:36:542026-11-06 10:36:54cmw4b0miu0ndh10cikc333v021
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-11-04066570066570KR7066570003LG전자KOSPI146,300원1,800원1.25%147,200원150,500원140,300원697,6661009.6억원162,884,638주23.8조원
cmw4b0mno0ndq10cimymtgu9dfsc-stock-price066590:202611042026-11-04dayperiod2026-11-06 10:36:542026-11-06 10:36:54cmw4b0mmq0ndp10cij1x9l57v1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-11-04066590066590KR7066590001스모트로닉KOSDAQ2,390원75원3.24%2,315원2,390원2,280원60,8281.4억원38,677,937주924.4억원
cmw4b0ms50ndy10cioec6qhn6fsc-stock-price066670:202611042026-11-04dayperiod2026-11-06 10:36:542026-11-06 10:36:54cmw4b0mr10ndw10cisgtq6w1r1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-11-04066670066670KR7066670001디티씨KOSDAQ3,175원25원0.79%3,120원3,185원3,090원15,2064768.4만원18,691,918주593.4억원
cmw4b0lf50nbf10ci69s3z7ptfsc-stock-price065420:202611042026-11-04dayperiod2026-11-06 10:36:532026-11-06 10:36:53cmw4b0ldv0nbd10ciuxl4sg461
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-11-04065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmw4b0ljn0nbn10ci8ewserkofsc-stock-price065450:202611042026-11-04dayperiod2026-11-06 10:36:532026-11-06 10:36:53cmw4b0lio0nbk10ci7uqbzksb1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-11-04065450065450KR7065450009빅텍KOSDAQ2,930원-80원-2.66%2,995원3,035원2,860원2,023,77359.2억원29,495,803주864.2억원
cmw4b0lnq0nbv10ci5evp26igfsc-stock-price065510:202611042026-11-04dayperiod2026-11-06 10:36:532026-11-06 10:36:53cmw4b0lmq0nbt10ci34xgxxqw1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-11-04065510065510KR7065510000휴비츠KOSDAQ6,170원-70원-1.12%6,240원6,350원6,000원20,7241.2억원10,877,895주671.1억원
cmw4b0ls10nc310ciextn6hp7fsc-stock-price065570:202611042026-11-04dayperiod2026-11-06 10:36:532026-11-06 10:36:53cmw4b0lqu0nc010cio6nc31ak1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-11-04065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmw4b0lw60ncb10cimwyja6pmfsc-stock-price065660:202611042026-11-04dayperiod2026-11-06 10:36:532026-11-06 10:36:53cmw4b0luz0nc910cijpkzmpbo1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-11-04065660065660KR7065660003안트로젠KOSDAQ13,200원130원0.99%13,180원13,310원12,420원28,7193.7억원10,006,100주1320.8억원
cmw4b0m0a0nci10ciunvt8oq5fsc-stock-price065690:202611042026-11-04dayperiod2026-11-06 10:36:532026-11-06 10:36:53cmw4b0lzk0nch10ci6x31zcw51
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-11-04065690065690KR7065690000파커스KOSDAQ1,951원6원0.31%1,945원1,961원1,918원14,6912856만원12,014,507주234.4억원
cmw4b0m4q0ncq10ci413y67rqfsc-stock-price065770:202611042026-11-04dayperiod2026-11-06 10:36:532026-11-06 10:36:54cmw4b0m3u0ncp10ci7bm69i6x1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-11-04065770065770KR7065770000CSKOSDAQ664원-12원-1.78%690원737원632원45,0122963.4만원10,515,064주69.8억원
cmw4b0m970ncy10cit8cfvko8fsc-stock-price066130:202611042026-11-04dayperiod2026-11-06 10:36:542026-11-06 10:36:54cmw4b0m7t0ncw10cim7xeea5l1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-11-04066130066130KR7066130006하츠KOSDAQ3,100원5원0.16%3,110원3,160원3,075원4,9911540.5만원12,800,000주396.8억원
cmw4b0md60nd710ci9dpvurzvfsc-stock-price066360:202611042026-11-04dayperiod2026-11-06 10:36:542026-11-06 10:36:54cmw4b0mcb0nd510cib1h15gv81
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-11-04066360066360KR7066360009체리부로KOSDAQ1,511원-19원-1.24%1,521원1,539원1,505원21,0343186.6만원23,976,007주362.2억원
cmw4b0mhn0nde10ci8dj78henfsc-stock-price066430:202611042026-11-04dayperiod2026-11-06 10:36:542026-11-06 10:36:54cmw4b0mgh0ndd10cii9cv3xyg1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-11-04066430066430KR7066430000아이로보틱스KOSDAQ1,735원-6원-0.34%1,751원1,780원1,644원185,7213.2억원39,153,476주679.3억원
cmw4b0mm40ndn10ci0b8q51i6fsc-stock-price066575:202611042026-11-04dayperiod2026-11-06 10:36:542026-11-06 10:36:54cmw4b0mky0ndk10cinwf3t1mz1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-11-04066575066575KR7066571001LG전자우KOSPI55,400원1,400원2.59%55,300원55,900원51,900원92,39949.5억원17,181,299주9518.4억원
cmw4b0mq50ndu10cidi3iurkbfsc-stock-price066620:202611042026-11-04dayperiod2026-11-06 10:36:542026-11-06 10:36:54cmw4b0mp40ndt10ci0xdqon2y1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-11-04066620066620KR7066620006국보디자인KOSDAQ22,700원150원0.67%22,550원23,500원22,350원3,3847625.6만원7,500,000주1702.5억원
cmw4b0muj0ne310cixk7sd82dfsc-stock-price066700:202611042026-11-04dayperiod2026-11-06 10:36:542026-11-06 10:36:54cmw4b0mt30ne010cidgjoevov1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-11-04066700066700KR7066700006테라젠이텍스KOSDAQ1,972원-1원-0.05%1,959원1,990원1,940원55,5301억원36,683,320주723.3억원
cmw4b0myt0neb10ci389eo0urfsc-stock-price066830:202611042026-11-04dayperiod2026-11-06 10:36:552026-11-06 10:36:55cmw4b0mxv0ne810ciyg6l9m6u1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-11-04066830066830KR7066830001제노텍KONEX1,298원98원8.17%1,100원1,298원1,020원22224.2만원5,667,180주73.5억원
cmw4b0n3e0nej10cigvujpb6pfsc-stock-price066910:202611042026-11-04dayperiod2026-11-06 10:36:552026-11-06 10:36:55cmw4b0n240neg10ci4yfgcgbu1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-11-04066910066910KR7066910001손오공KOSDAQ1,530원1원0.07%1,528원1,579원1,447원24,2983691.7만원15,386,632주235.4억원
cmw4b0n7g0neq10ciyxg2ksnvfsc-stock-price066980:202611042026-11-04dayperiod2026-11-06 10:36:552026-11-06 10:36:55cmw4b0n6h0nep10ci2gcw1l271
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-11-04066980066980KR7066980004한성크린텍KOSDAQ1,231원36원3.01%1,200원1,233원1,158원308,8103.6억원53,771,203주661.9억원
cmw4b0nbx0ney10cihph2dmhffsc-stock-price067010:202611042026-11-04dayperiod2026-11-06 10:36:552026-11-06 10:36:55cmw4b0nay0nex10cizbtltxyh1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-11-04067010067010KR7067010009이씨에스KOSDAQ2,535원80원3.26%2,460원2,535원2,455원12,0502989.8만원10,888,500주276억원
cmw4b0ne30nf210civtm45i35fsc-stock-price067080:202611042026-11-04dayperiod2026-11-06 10:36:552026-11-06 10:36:55cmw4b0nd70nf110ci698m45yh1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-11-04067080067080KR7067080002대화제약KOSDAQ9,200원220원2.45%9,010원9,200원8,700원49,0384.3억원18,616,650주1712.7억원
cmw4b0nip0nfb10ci0x7mynfzfsc-stock-price067170:202611042026-11-04dayperiod2026-11-06 10:36:552026-11-06 10:36:55cmw4b0nha0nf810cilp0a28op1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-11-04067170067170KR7067170001오텍KOSDAQ1,977원80원4.22%1,896원1,984원1,875원98,6231.8억원27,469,745주543억원
cmw4b0nmv0nfj10ci49acbog7fsc-stock-price067290:202611042026-11-04dayperiod2026-11-06 10:36:552026-11-06 10:36:55cmw4b0nlw0nfg10ci6w4skmo51
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-11-04067290067290KR7067290007JW신약KOSDAQ2,230원35원1.59%2,230원2,255원2,135원1,223,20926.8억원56,037,103주1249.6억원
cmw4b0np00nfm10ci3l56c5wjfsc-stock-price067310:202611042026-11-04dayperiod2026-11-06 10:36:562026-11-06 10:36:56cmw4b0no60nfl10cidr69xbky1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-11-04067310067310KR7067310003하나마이크론KOSDAQ32,550원300원0.93%33,500원33,950원31,000원1,146,490370.6억원66,490,869주2.1조원
cmw4b0num0nfu10cincbpxjfsfsc-stock-price067390:202611042026-11-04dayperiod2026-11-06 10:36:562026-11-06 10:36:56cmw4b0ntl0nfs10ciyznrwc0u1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-11-04067390067390KR7067390005아스트KOSDAQ4,870원95원1.99%4,820원4,875원4,630원44,5302.1억원42,115,757주2051억원
cmw4b0nz80ng310cijaa5a98wfsc-stock-price067630:202611042026-11-04dayperiod2026-11-06 10:36:562026-11-06 10:36:56cmw4b0nya0ng110cih69emx8a1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-11-04067630067630KR7067630004HLB생명과학KOSDAQ2,845원-505원-15.07%2,530원2,960원2,530원870,51124.3억원121,917,058주3468.5억원
cmw4b0o3k0nga10ciqu7du175fsc-stock-price067770:202611042026-11-04dayperiod2026-11-06 10:36:562026-11-06 10:36:56cmw4b0o2m0ng910civjzddq501
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-11-04067770067770KR7067770008세진티에스KOSDAQ1,031원0원0.00%0원0원0원00원8,396,593주86.5억원
cmw4b0saf0nnr10ci9h71fnrnfsc-stock-price076340:202611042026-11-04dayperiod2026-11-06 10:37:012026-11-06 10:37:02cmw4b0s9z0nnp10cipn0sejbi1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-11-04076340076340KR7076340009지에이이노더스KONEX4,195원0원0.00%0원0원0원00원4,871,460주204.3억원
cmw4b0scd0nnv10cimnq001bxfsc-stock-price076610:202611042026-11-04dayperiod2026-11-06 10:37:022026-11-06 10:37:02cmw4b0sbe0nnt10cie46m9ymo1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-11-04076610076610KR7076610005해성옵틱스KOSDAQ939원-1원-0.11%950원965원898원435,6034억원60,914,031주571.9억원
cmw4b0sdn0nnz10ci9xcp5wczfsc-stock-price077360:202611042026-11-04dayperiod2026-11-06 10:37:022026-11-06 10:37:02cmw4b0scr0nnx10cif7xb53021
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-11-04077360077360KR7077360006덕산하이메탈KOSDAQ8,790원50원0.57%9,040원9,240원8,420원482,11942.3억원45,437,002주3993.9억원
cmw4b0sel0no310cik6jhnmxrfsc-stock-price077500:202611042026-11-04dayperiod2026-11-06 10:37:022026-11-06 10:37:02cmw4b0se60no110ciojnhwhzl1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-11-04077500077500KR7077500007유니퀘스트KOSPI11,370원250원2.25%11,380원12,200원11,050원464,91453.6억원21,600,102주2455.9억원
cmw4b0sff0no710ci59pi9s17fsc-stock-price077970:202611042026-11-04dayperiod2026-11-06 10:37:022026-11-06 10:37:02cmw4b0sez0no510ciybe33lnz1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-11-04077970077970KR7077970002STX엔진KOSPI15,800원170원1.09%15,810원16,060원14,940원125,01719.2억원40,148,063주6343.3억원
cmw4b0sgs0nob10ci0xity3pyfsc-stock-price078000:202611042026-11-04dayperiod2026-11-06 10:37:022026-11-06 10:37:02cmw4b0sg60no910ci5438vb1h1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-11-04078000078000KR7078000007텔코웨어KOSPI13,380원110원0.83%13,270원13,380원13,100원9331235.5만원9,240,077주1236.3억원
157,937건 중 153,401–153,450← 이전3069 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬