Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b1xes0r4e10ciujm5fwqdfsc-stock-price347890:202611042026-11-04dayperiod2026-11-06 10:37:552026-11-06 10:37:55cmw4b1xec0r4c10ciszhdxz7k1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-11-04347890347890KR7347890006엠엑스온KOSDAQ3,550원-5원-0.14%3,510원3,560원3,460원10,2853599만원17,013,204주603.9억원
cmw4b1xfo0r4i10ciotoclsncfsc-stock-price348030:202611042026-11-04dayperiod2026-11-06 10:37:552026-11-06 10:37:55cmw4b1xf90r4g10ciffqqtkk91
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-11-04348030348030KR7348030008모비릭스KOSDAQ4,250원130원3.16%4,085원4,265원4,085원70,3632.9억원9,603,800주408.1억원
cmw4b1xgo0r4m10cil6l58nr2fsc-stock-price348080:202611042026-11-04dayperiod2026-11-06 10:37:552026-11-06 10:37:55cmw4b1xg70r4k10cihyt0538y1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-11-04348080348080KR7348080003큐라티스KOSDAQ3,400원-85원-2.44%3,415원3,520원3,310원7,6922619.2만원12,827,753주436.1억원
cmw4b1xhf0r4q10ci5zl9xf2nfsc-stock-price348150:202611042026-11-04dayperiod2026-11-06 10:37:552026-11-06 10:37:55cmw4b1xh40r4o10citaejfk1r1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-11-04348150348150KR7348150004고바이오랩KOSDAQ2,650원-5원-0.19%2,585원2,660원2,530원21,7055622.4만원19,418,889주514.6억원
cmw4b1xid0r4u10ci71i9sbwqfsc-stock-price348210:202611042026-11-04dayperiod2026-11-06 10:37:552026-11-06 10:37:55cmw4b1xhx0r4s10cieldcnn921
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-11-04348210348210KR7348210006넥스틴KOSDAQ24,950원250원1.01%25,500원25,500원23,250원66,11215.9억원10,477,005주2614억원
cmw4b1xjc0r4y10cisxymqrqjfsc-stock-price348340:202611042026-11-04dayperiod2026-11-06 10:37:552026-11-06 10:37:55cmw4b1xiv0r4w10ci14xdkou01
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-11-04348340348340KR7348340001뉴로메카KOSDAQ16,000원360원2.30%15,800원16,250원15,050원167,24625.9억원23,408,424주3745.3억원
cmw4b1xk90r5210cifg3roizsfsc-stock-price348350:202611042026-11-04dayperiod2026-11-06 10:37:552026-11-06 10:37:55cmw4b1xju0r5010cirlvd7u1l1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-11-04348350348350KR7348350000위드텍KOSDAQ8,480원-20원-0.24%8,750원8,750원8,190원18,7781.5억원9,773,600주828.8억원
cmw4b1xl70r5610cilsvl1rfbfsc-stock-price348370:202611042026-11-04dayperiod2026-11-06 10:37:552026-11-06 10:37:55cmw4b1xkq0r5410cizaq8l2hy1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-11-04348370348370KR7348370008엔켐KOSDAQ17,290원1,490원9.43%16,040원17,560원15,090원233,64738.6억원21,910,994주3788.4억원
cmw4b1xm20r5a10cirjdtpg6tfsc-stock-price348950:202611042026-11-04dayperiod2026-11-06 10:37:552026-11-06 10:37:55cmw4b1xlo0r5810ciocu3g8ck1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-11-04348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmw4b1xn20r5d10cid0759x0yfsc-stock-price350520:202611042026-11-04dayperiod2026-11-06 10:37:552026-11-06 10:37:55cmw4b1xmk0r5c10ci4rqtbu0n1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-11-04350520350520KR7350520003이지스레지던스리츠KOSPI2,965원30원1.02%3,000원3,000원2,925원19,9065869.7만원36,866,202주1093억원
cmw4b1xny0r5h10civjztfmdyfsc-stock-price351020:202611042026-11-04dayperiod2026-11-06 10:37:552026-11-06 10:37:55cmw4b1xnl0r5f10ciidhsw9fk1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-11-04351020351020KR7351020003미쥬KONEX5,960원-1,040원-14.86%6,800원6,800원5,960원149101.2만원2,075,000주123.6억원
cmw4b1xov0r5l10ciumio1ktvfsc-stock-price351320:202611042026-11-04dayperiod2026-11-06 10:37:552026-11-06 10:37:55cmw4b1xof0r5j10ci1uxxxqcp1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-11-04351320351320KR7351320007넥사다이내믹스KOSDAQ5,330원-80원-1.48%5,420원5,580원5,100원164,1608.6억원43,495,535주2318.3억원
cmw4b1xpu0r5p10cie6cn3wtpfsc-stock-price351330:202611042026-11-04dayperiod2026-11-06 10:37:552026-11-06 10:37:55cmw4b1xpd0r5n10cis1xxdu0h1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-11-04351330351330KR7351330006이삭엔지니어링KOSDAQ2,695원45원1.70%2,610원2,695원2,580원9,7992587.7만원8,288,520주223.3억원
cmw4b1xqs0r5t10ci99fg5n5pfsc-stock-price351870:202611042026-11-04dayperiod2026-11-06 10:37:552026-11-06 10:37:55cmw4b1xqb0r5r10cisvfjqhcd1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-11-04351870351870KR7351870001차이커뮤니케이션KOSDAQ1,984원80원4.20%1,909원1,989원1,875원8,2891609.3만원11,160,642주221.4억원
cmw4b1xrq0r5x10ciiurk9niyfsc-stock-price352090:202611042026-11-04dayperiod2026-11-06 10:37:552026-11-06 10:37:55cmw4b1xra0r5v10ci0dpn34am1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-11-04352090352090KR7352090005스톰테크KOSDAQ3,570원-5원-0.14%3,590원3,610원3,530원19,5646976.8만원26,872,998주959.3억원
cmw4b1xsm0r6110ciwpwjedhcfsc-stock-price352480:202611042026-11-04dayperiod2026-11-06 10:37:552026-11-06 10:37:55cmw4b1xs70r5z10cidkrcs2c81
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-11-04352480352480KR7352480008씨앤씨인터내셔널KOSDAQ19,480원-460원-2.31%19,940원20,450원19,220원23,1594.5억원13,629,901주2655.1억원
cmw4b1xtk0r6510cij576jt7wfsc-stock-price352700:202611042026-11-04dayperiod2026-11-06 10:37:552026-11-06 10:37:55cmw4b1xt40r6310ci2wqvsiyx1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-11-04352700352700KR7352700009씨앤투스KOSDAQ1,356원-11원-0.80%1,384원1,384원1,330원21,9312965.8만원26,276,899주356.3억원
cmw4b1xuh0r6910ci0ht7qkcafsc-stock-price352770:202611042026-11-04dayperiod2026-11-06 10:37:552026-11-06 10:37:55cmw4b1xu10r6710ci6ssuk4za1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-11-04352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmw4b1xvh0r6d10ciu2yx8bvyfsc-stock-price352820:202611042026-11-04dayperiod2026-11-06 10:37:552026-11-06 10:37:55cmw4b1xuz0r6b10cills8j6zs1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-11-04352820352820KR7352820005하이브KOSPI138,000원-17,900원-11.48%152,200원152,200원136,500원880,8811234.1억원43,106,836주5.9조원
cmw4b1xwf0r6h10civ7mi5q7dfsc-stock-price352910:202611042026-11-04dayperiod2026-11-06 10:37:552026-11-06 10:37:55cmw4b1xvy0r6f10ci9auf6hzu1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-11-04352910352910KR7352910004오비고KOSDAQ4,135원15원0.36%4,115원4,135원4,015원6,9762855.5만원12,637,802주522.5억원
cmw4b1xxh0r6l10cizup1qwehfsc-stock-price352940:202611042026-11-04dayperiod2026-11-06 10:37:552026-11-06 10:37:55cmw4b1xx10r6i10ciwhno6j0j1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-11-04352940352940KR7352940001인바이오KOSDAQ1,920원-40원-2.04%1,950원2,035원1,865원7,0201332.8만원10,867,730주208.6억원
cmw4b1xza0r6s10ci4m4qu7snfsc-stock-price353200:202611042026-11-04dayperiod2026-11-06 10:37:562026-11-06 10:37:56cmw4b1xyw0r6r10cig2acqupc1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-11-04353200353200KR7353200009대덕전자KOSPI99,500원-1,500원-1.49%107,900원109,000원95,300원2,264,0592280.6억원49,416,925주4.9조원
cmw4b1y0w0r7010ciswqq0os1fsc-stock-price353590:202611042026-11-04dayperiod2026-11-06 10:37:562026-11-06 10:37:56cmw4b1y0j0r6z10cibg62mq691
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-11-04353590353590KR7353590003오토앤KOSDAQ1,453원-11원-0.75%1,458원1,458원1,420원951137.4만원12,875,570주187억원
cmw4b1y2n0r7910cihz3g3k74fsc-stock-price354200:202611042026-11-04dayperiod2026-11-06 10:37:562026-11-06 10:37:56cmw4b1y260r7710ci545u3iby1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-11-04354200354200KR7354200008엔젠바이오KOSDAQ619원-22원-3.43%635원673원590원324,4441.9억원16,086,583주99.5억원
cmw4b1y4c0r7h10cieil8vf72fsc-stock-price354390:202611042026-11-04dayperiod2026-11-06 10:37:562026-11-06 10:37:56cmw4b1y3x0r7e10cinose93zu1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-11-04354390354390KR7354390007바스칸바이오제약KONEX3,305원-190원-5.44%3,305원3,305원3,305원13,305원7,018,247주231.9억원
cmw4b1y5y0r7p10cik10aoabcfsc-stock-price355390:202611042026-11-04dayperiod2026-11-06 10:37:562026-11-06 10:37:56cmw4b1y5j0r7n10cillyzp6a01
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-11-04355390355390KR7355390006크라우드웍스KOSDAQ1,319원-5원-0.38%1,324원1,324원1,149원205,7852.5억원16,697,023주220.2억원
cmw4b1y7o0r7x10cioe5hghvbfsc-stock-price356680:202611042026-11-04dayperiod2026-11-06 10:37:562026-11-06 10:37:56cmw4b1y790r7v10cixm5avcdg1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-11-04356680356680KR7356680009엑스게이트KOSDAQ13,870원-1,150원-7.66%15,020원15,340원13,220원1,171,382164.9억원28,543,492주3958.9억원
cmw4b1y9b0r8510cix77r8x2pfsc-stock-price356890:202611042026-11-04dayperiod2026-11-06 10:37:562026-11-06 10:37:56cmw4b1y8w0r8210cipws672vd1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-11-04356890356890KR7356890004싸이버원KOSDAQ2,300원-155원-6.31%2,465원2,475원2,215원93,7472.1억원11,953,825주274.9억원
cmw4b1yb30r8c10ci76mhtczwfsc-stock-price357230:202611042026-11-04dayperiod2026-11-06 10:37:562026-11-06 10:37:56cmw4b1yap0r8b10ciq3i28tt51
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-11-04357230357230KR7357230002에이치피오KOSDAQ1,926원12원0.63%1,922원1,949원1,898원22,7284344.2만원41,102,473주791.6억원
cmw4b1ycx0r8k10cicww604f2fsc-stock-price357430:202611042026-11-04dayperiod2026-11-06 10:37:562026-11-06 10:37:56cmw4b1yck0r8i10cilpqxn8h91
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-11-04357430357430KR7357430008마스턴프리미어리츠KOSPI721원-3원-0.41%730원730원715원8,899644만원30,505,307주219.9억원
cmw4b1yez0r8s10ci38nj3rfkfsc-stock-price357580:202611042026-11-04dayperiod2026-11-06 10:37:562026-11-06 10:37:56cmw4b1yeh0r8r10cirntxmltz1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-11-04357580357580KR7357580000아모센스KOSDAQ5,990원620원11.55%5,520원6,180원5,260원249,79814.4억원11,789,762주706.2억원
cmw4b1yjd0r9910cikhy7v6wafsc-stock-price359090:202611042026-11-04dayperiod2026-11-06 10:37:562026-11-06 10:37:56cmw4b1yiw0r9610civ9b2p6he1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-11-04359090359090KR7359090008씨엔알리서치KOSDAQ1,963원-22원-1.11%1,950원1,998원1,909원16,7963271만원11,494,143주225.6억원
cmw4b1ymo0r9k10ciihkek3s1fsc-stock-price360350:202611042026-11-04dayperiod2026-11-06 10:37:562026-11-06 10:37:56cmw4b1ym90r9j10cians7hs0q1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-11-04360350360350KR7360350003코셈KOSDAQ9,570원-110원-1.14%9,490원9,880원8,580원21,3201.9억원5,437,970주520.4억원
cmw4b1yoj0r9t10ci6ezby6jnfsc-stock-price361570:202611042026-11-04dayperiod2026-11-06 10:37:562026-11-06 10:37:56cmw4b1yo30r9r10cirwp200oz1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-11-04361570361570KR7361570005알비더블유KOSDAQ1,401원0원0.00%1,401원1,406원1,373원22,0763062.4만원28,743,291주402.6억원
cmw4b1yqf0ra110ciimzeg3htfsc-stock-price361670:202611042026-11-04dayperiod2026-11-06 10:37:562026-11-06 10:37:57cmw4b1ypy0r9y10ciwl16rovr1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-11-04361670361670KR7361670003삼영에스앤씨KOSDAQ3,985원10원0.25%4,030원4,030원3,855원3,8201505.7만원5,667,658주225.8억원
cmw4b1ysb0ra910cikn2o1niffsc-stock-price362990:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1yrw0ra710ciwqwd8t6r1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-11-04362990362990KR7362990004드림인사이트KOSDAQ1,183원-4원-0.34%1,165원1,249원1,164원50,0185975.1만원16,800,574주198.7억원
cmw4b1yu30rag10ciu2jrsvzdfsc-stock-price363260:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1ytq0raf10ci4ib87vo11
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-11-04363260363260KR7363260001모비데이즈KOSDAQ3,075원-120원-3.76%3,195원3,195원2,875원12,3733692.2만원6,432,753주197.8억원
cmw4b1yw00rap10cim5x7a4t4fsc-stock-price36328K:202611042026-11-04dayperiod2026-11-06 10:37:572026-11-06 10:37:57cmw4b1yvj0ram10ci4vbsww7j1——2026-11-0436328K—KR736328K013티와이홀딩스우KOSPI2,720원-5원-0.18%2,740원2,890원2,545원4,7601265.5만원1,174,949주31.9억원
cmw4b20150rfl10ci05zq7n5ifsc-stock-price377740:202611042026-11-04dayperiod2026-11-06 10:37:582026-11-06 10:37:58cmw4b200p0rfi10ciwrxbyzjb1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-11-04377740377740KR7377740006바이오노트KOSPI4,715원-5원-0.11%4,720원4,720원4,570원68,3813.1억원101,886,048주4803.9억원
cmw4b20330rft10cie6x3tqhyfsc-stock-price378800:202611042026-11-04dayperiod2026-11-06 10:37:582026-11-06 10:37:58cmw4b202l0rfq10ciqib5guh71
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-11-04378800378800KR7378800007샤페론KOSDAQ2,340원60원2.63%2,280원2,340원2,165원41,8209362.1만원9,248,606주216.4억원
cmw4b204x0rg010cifla6gucxfsc-stock-price379390:202611042026-11-04dayperiod2026-11-06 10:37:582026-11-06 10:37:58cmw4b204h0rfz10cic47vtqqk1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-11-04379390379390KR7379390008이성씨엔아이KONEX5,610원0원0.00%0원0원0원00원2,841,460주159.4억원
cmw4b206p0rg810ci5n371e47fsc-stock-price380550:202611042026-11-04dayperiod2026-11-06 10:37:582026-11-06 10:37:58cmw4b206d0rg710cifdcdy27i1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-11-04380550380550KR7380550004뉴로핏KOSDAQ5,600원-10원-0.18%5,690원5,790원5,200원100,6595.4억원12,198,866주683.1억원
cmw4b208m0rgh10citdlxhah9fsc-stock-price381970:202611042026-11-04dayperiod2026-11-06 10:37:582026-11-06 10:37:58cmw4b20860rge10cip3f8pagt1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-11-04381970381970KR7381970003KG모빌리티플랫폼KOSPI5,520원190원3.56%5,330원5,520원5,320원49,9002.7억원48,820,848주2694.9억원
cmw4b23520rst10cieeoo51p4fsc-stock-price432720:202611042026-11-04dayperiod2026-11-06 10:38:022026-11-06 10:38:02cmw4b234q0rsr10cibf84j8361
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-11-04432720432720KR7432720001퀄리타스반도체KOSDAQ9,190원30원0.33%9,450원9,780원8,820원83,8277.7억원14,187,572주1303.8억원
cmw4b23600rsx10citt6k6dkmfsc-stock-price432980:202611042026-11-04dayperiod2026-11-06 10:38:022026-11-06 10:38:02cmw4b235k0rsv10ci977b1ro41
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-11-04432980432980KR7432980001엠에프씨KOSDAQ2,620원85원3.35%2,510원2,705원2,345원44,5591.1억원8,591,742주225.1억원
cmw4b23700rt110cizqaxadd1fsc-stock-price434190:202611042026-11-04dayperiod2026-11-06 10:38:022026-11-06 10:38:02cmw4b236j0rsz10cif918igho1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-11-04434190434190KR7434190005탈로스KONEX2,335원35원1.52%2,300원2,500원2,120원624137.3만원7,369,434주172억원
cmw4b237z0rt510cif2yy8bg9fsc-stock-price434480:202611042026-11-04dayperiod2026-11-06 10:38:022026-11-06 10:38:02cmw4b237i0rt310ciqej4umxy1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-11-04434480434480KR7434480000모니터랩KOSDAQ2,870원-115원-3.85%3,050원3,055원2,750원241,9696.9억원12,310,300주353.3억원
cmw4b23910rt910cihylm6uaofsc-stock-price435570:202611042026-11-04dayperiod2026-11-06 10:38:022026-11-06 10:38:02cmw4b238h0rt710ciiq3ywhgj1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-11-04435570435570KR7435570007에르코스KOSDAQ6,740원100원1.51%6,790원6,790원6,340원3,8412506.1만원7,616,983주513.3억원
cmw4b23a00rtd10cint4abcmqfsc-stock-price437730:202611042026-11-04dayperiod2026-11-06 10:38:022026-11-06 10:38:02cmw4b239j0rtb10cirv8zknt81
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-11-04437730437730KR7437730005삼현KOSDAQ39,350원800원2.08%39,550원40,150원37,450원191,83174.2억원31,707,567주1.2조원
cmw4b23ay0rth10cizktqyej2fsc-stock-price438700:202611042026-11-04dayperiod2026-11-06 10:38:022026-11-06 10:38:02cmw4b23ah0rtf10cihnqal2mk1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-11-04438700438700KR7438700007버넥트KOSDAQ1,827원-53원-2.82%1,800원1,879원1,706원38,7516806.9만원11,144,890주203.6억원
157,937건 중 153,351–153,400← 이전3068 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬