Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b17pd0ofi10cibdh1vvkyfsc-stock-price101680:202611042026-11-04dayperiod2026-11-06 10:37:212026-11-06 10:37:21cmw4b17o30ofg10cili6i7uif1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-11-04101680101680KR7101680007한국정밀기계KOSDAQ2,395원0원0.00%2,355원2,395원2,345원2,378562.4만원8,404,000주201.2억원
cmw4b17nd0ofe10cire730ma2fsc-stock-price101670:202611042026-11-04dayperiod2026-11-06 10:37:212026-11-06 10:37:21cmw4b17mk0ofc10cigoqp9luj1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-11-04101670101670KR7101670008하이드로리튬KOSDAQ256원1원0.39%256원264원235원2,037,8005억원56,777,187주145.3억원
cmw4b17l80ofa10cittx3j2w5fsc-stock-price101530:202611042026-11-04dayperiod2026-11-06 10:37:212026-11-06 10:37:21cmw4b17k30of810cioo691hj81
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-11-04101530101530KR7101530004해태제과식품KOSPI4,850원5원0.10%4,900원4,915원4,750원39,6031.9억원29,116,822주1412.1억원
cmw4b17i50of610ci1wor162gfsc-stock-price101490:202611042026-11-04dayperiod2026-11-06 10:37:212026-11-06 10:37:21cmw4b17hd0of410cifck1z1c31
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-11-04101490101490KR7101490001에스앤에스텍KOSDAQ36,600원300원0.83%37,450원38,000원34,850원152,55854.9억원21,334,879주7808.5억원
cmw4b17gs0of210cidkuna1hjfsc-stock-price101400:202611042026-11-04dayperiod2026-11-06 10:37:212026-11-06 10:37:21cmw4b17f40of010cifnhn2sph1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-11-04101400101400KR7101400000엔시트론KOSDAQ1,485원43원2.98%1,415원1,490원1,407원193,5742.7억원15,158,644주225.1억원
cmw4b17ei0oey10ci87hlbs9gfsc-stock-price101360:202611042026-11-04dayperiod2026-11-06 10:37:212026-11-06 10:37:21cmw4b17de0oew10ciwk05gezq1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-11-04101360101360KR7101360006에코앤드림KOSDAQ9,460원1,200원14.53%8,380원9,630원7,990원544,01749.7억원17,786,114주1682.5억원
cmw4b17bs0oeu10ci4y4e2ikkfsc-stock-price101330:202611042026-11-04dayperiod2026-11-06 10:37:212026-11-06 10:37:21cmw4b17aw0oes10civ6st3buy1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-11-04101330101330KR7101330009모베이스KOSDAQ3,900원30원0.78%3,900원4,020원3,715원290,20211.1억원23,147,029주902.7억원
cmw4b179y0oeq10ciobatsivffsc-stock-price101240:202611042026-11-04dayperiod2026-11-06 10:37:212026-11-06 10:37:21cmw4b178f0oeo10cirpk5d3h91
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-11-04101240101240KR7101240000씨큐브KOSDAQ3,210원60원1.90%3,155원3,210원3,080원18,9295941.9만원11,357,052주364.5억원
cmw4b177k0oem10ci4hxxdgbzfsc-stock-price101170:202611042026-11-04dayperiod2026-11-06 10:37:212026-11-06 10:37:21cmw4b175z0oek10cia4l6df911
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-11-04101170101170KR7101170009우림피티에스KOSDAQ7,200원150원2.13%7,200원7,290원6,710원99,9056.9억원13,500,000주972억원
cmw4b17560oei10cicqzayvz4fsc-stock-price101160:202611042026-11-04dayperiod2026-11-06 10:37:212026-11-06 10:37:21cmw4b173h0oeg10ci477g4gdm1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-11-04101160101160KR7101160000월덱스KOSDAQ25,500원650원2.62%25,350원26,250원24,650원103,85026.3억원16,510,993주4210.3억원
cmw4b172l0oee10ciz707s5w6fsc-stock-price101140:202611042026-11-04dayperiod2026-11-06 10:37:212026-11-06 10:37:21cmw4b171o0oec10cigp30t6fb1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-11-04101140101140KR7101140002인바이오젠KOSPI4,740원-70원-1.46%4,580원4,890원4,580원3,6641695.6만원10,044,216주476억원
cmw4b17090oea10cihsjft6mefsc-stock-price101000:202611042026-11-04dayperiod2026-11-06 10:37:212026-11-06 10:37:21cmw4b16zf0oe810ciuxooirpu1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-11-04101000101000KR7101000008KS인더스트리KOSDAQ889원-38원-4.10%992원992원841원24,4482162.2만원14,796,480주131.5억원
cmw4b16y00oe610civep6gzhnfsc-stock-price100840:202611042026-11-04dayperiod2026-11-06 10:37:202026-11-06 10:37:21cmw4b16x60oe410ciz9i5wncb1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-11-04100840100840KR7100840008SNT에너지KOSPI23,250원600원2.65%22,950원23,350원22,050원55,09312.4억원19,761,108주4594.4억원
cmw4b16vq0oe210cimek2ljicfsc-stock-price100790:202611042026-11-04dayperiod2026-11-06 10:37:202026-11-06 10:37:20cmw4b16uu0oe010cipz2tz96m1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-11-04100790100790KR7100790005미래에셋벤처투자KOSDAQ12,750원260원2.08%12,750원12,950원12,080원168,00920.8억원53,120,578주6772.8억원
cmw4b16tb0ody10cin5lrttxhfsc-stock-price100700:202611042026-11-04dayperiod2026-11-06 10:37:202026-11-06 10:37:20cmw4b16sj0odw10cilp6hb4va1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-11-04100700100700KR7100700004세운메디칼KOSDAQ2,290원35원1.55%2,270원2,295원2,245원98,2262.2억원43,800,000주1003억원
cmw4b16rr0odu10cikh6k2q49fsc-stock-price100660:202611042026-11-04dayperiod2026-11-06 10:37:202026-11-06 10:37:20cmw4b16pv0ods10cioyjhz8111
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-11-04100660100660KR7100660000서암기계공업KOSDAQ2,960원50원1.72%2,980원2,980원2,800원32,5259310.9만원12,600,000주372.9억원
cmw4b16p20odq10ci6r515j1ufsc-stock-price100590:202611042026-11-04dayperiod2026-11-06 10:37:202026-11-06 10:37:20cmw4b16nc0odo10ci7flmh09v1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-11-04100590100590KR7100590009머큐리KOSDAQ4,110원165원4.18%4,000원4,335원3,930원333,05913.6억원17,139,545주704.4억원
cmw4b16ma0odm10ci95m299fifsc-stock-price100250:202611042026-11-04dayperiod2026-11-06 10:37:202026-11-06 10:37:20cmw4b16km0odk10ci3wejxchs1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-11-04100250100250KR7100250000진양홀딩스KOSPI3,040원80원2.70%2,930원3,100원2,930원418,56512.6억원63,900,000주1942.5억원
cmw4b16jn0odi10ci14h993r5fsc-stock-price100220:202611042026-11-04dayperiod2026-11-06 10:37:202026-11-06 10:37:20cmw4b16io0odg10ciixyb7zdp1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-11-04100220100220KR7100220003비상교육KOSPI4,940원20원0.41%4,925원4,990원4,855원16,4188079.4만원12,996,741주642억원
cmw4b16gy0ode10cie65t0dmdfsc-stock-price100130:202611042026-11-04dayperiod2026-11-06 10:37:202026-11-06 10:37:20cmw4b16fv0odc10ciju3xleyj1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-11-04100130100130KR7100130004동국S&CKOSDAQ1,470원84원6.06%1,360원1,495원1,359원1,406,07120.1억원57,143,000주840억원
cmw4b16dn0oda10ci5v9c5mymfsc-stock-price100120:202611042026-11-04dayperiod2026-11-06 10:37:202026-11-06 10:37:20cmw4b16cz0od810ciuh6qgxmv1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-11-04100120100120KR7100120005뷰웍스KOSDAQ29,450원350원1.20%29,850원32,100원28,550원50,89915억원8,971,411주2642억원
cmw4b16c30od610cios18l2nwfsc-stock-price100090:202611042026-11-04dayperiod2026-11-06 10:37:202026-11-06 10:37:20cmw4b16a30od410ciea5gikxu1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-11-04100090100090KR7100090000SK오션플랜트KOSPI9,650원630원6.98%9,130원9,840원8,800원778,62672.7억원62,478,129주6029.1억원
cmw4b16970od210cih8o83nn1fsc-stock-price100030:202611042026-11-04dayperiod2026-11-06 10:37:202026-11-06 10:37:20cmw4b16820od010civp4fyajx1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-11-04100030100030KR7100030006인지소프트KOSDAQ19,300원60원0.31%19,000원19,450원18,860원1,1922264.2만원3,283,714주633.7억원
cmw4b16750ocy10cic8on6mcyfsc-stock-price099750:202611042026-11-04dayperiod2026-11-06 10:37:192026-11-06 10:37:20cmw4b165x0ocw10ciwmis2uda1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-11-04099750099750KR7099750002이지케어텍KOSDAQ6,030원20원0.33%6,010원6,200원5,810원16,0349547.8만원13,659,173주823.6억원
cmw4b16520ocu10cii0rbkq4afsc-stock-price099520:202611042026-11-04dayperiod2026-11-06 10:37:192026-11-06 10:37:19cmw4b163z0ocs10cimaix3ytv1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-11-04099520099520KR7099520009DGIKOSDAQ728원44원6.43%685원753원685원447,8633.2억원45,281,824주329.6억원
cmw4b162e0ocq10cimtxkfvo0fsc-stock-price099440:202611042026-11-04dayperiod2026-11-06 10:37:192026-11-06 10:37:19cmw4b16170oco10ci8fbv6jga1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-11-04099440099440KR7099440000스맥KOSDAQ3,405원10원0.29%3,400원3,460원3,265원144,2354.8억원68,243,394주2323.6억원
cmw4b15zs0ocl10cidw3vdwqvfsc-stock-price099430:202611042026-11-04dayperiod2026-11-06 10:37:192026-11-06 10:37:19cmw4b15yw0ock10cisr16hly91
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-11-04099430099430KR7099430001바이오플러스KOSDAQ3,155원30원0.96%3,155원3,185원3,010원174,6455.3억원61,640,722주1944.7억원
cmw4b15xh0och10cik95fp8otfsc-stock-price099410:202611042026-11-04dayperiod2026-11-06 10:37:192026-11-06 10:37:19cmw4b15wp0ocg10ci9xljld2k1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-11-04099410099410KR7099410003동방선기KOSDAQ2,505원30원1.21%2,460원2,545원2,425원26,2156450.3만원14,000,000주350.7억원
cmw4b15vj0ocd10ciquzjkvb6fsc-stock-price099390:202611042026-11-04dayperiod2026-11-06 10:37:192026-11-06 10:37:19cmw4b15u10occ10cis7pwcl9m1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-11-04099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,280원30원0.92%3,285원3,325원3,240원2,016654.5만원8,208,283주269.2억원
cmw4b15sx0oc910cinndfx6zufsc-stock-price099320:202611042026-11-04dayperiod2026-11-06 10:37:192026-11-06 10:37:19cmw4b15rl0oc810cigj6gr5jn1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-11-04099320099320KR7099320004쎄트렉아이KOSDAQ56,700원1,200원2.16%57,300원59,000원54,700원39,60822.3억원10,951,278주6209.3억원
cmw4b15qn0oc510ciwze9xiblfsc-stock-price099220:202611042026-11-04dayperiod2026-11-06 10:37:192026-11-06 10:37:19cmw4b15pn0oc410cigdqgvhr61
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-11-04099220099220KR7099220006SDNKOSDAQ4,570원-160원-3.38%4,760원5,390원4,570원190,3489.2억원6,294,435주287.6억원
cmw4b15oa0oc110cingpvougbfsc-stock-price099190:202611042026-11-04dayperiod2026-11-06 10:37:192026-11-06 10:37:19cmw4b15n40oc010civgldaj9t1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-11-04099190099190KR7099190001아이센스KOSDAQ16,220원-1,370원-7.79%17,830원17,830원15,330원287,93346.5억원29,573,613주4796.8억원
cmw4b15lj0obx10cipjyccpmqfsc-stock-price098660:202611042026-11-04dayperiod2026-11-06 10:37:192026-11-06 10:37:19cmw4b15jw0obv10ciaw6g7ip31
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-11-04098660098660KR7098660004에스티오KOSDAQ1,520원91원6.37%1,480원1,557원1,444원6,9051044.3만원12,500,976주190억원
cmw4b15i80obt10ciyh0m14avfsc-stock-price098460:202611042026-11-04dayperiod2026-11-06 10:37:192026-11-06 10:37:19cmw4b15hc0obr10civc181axr1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-11-04098460098460KR7098460009고영KOSDAQ25,550원-1,200원-4.49%28,600원30,500원23,800원3,821,869981.1억원68,204,213주1.7조원
cmw4b15fk0obp10cilajoxbbjfsc-stock-price098120:202611042026-11-04dayperiod2026-11-06 10:37:192026-11-06 10:37:19cmw4b15ex0obn10ciaqre9wng1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-11-04098120098120KR7098120009마이크로컨텍솔KOSDAQ55,000원3,500원6.80%53,600원55,400원51,600원166,09789억원8,312,766주4572억원
cmw4b15db0obl10cixpwk9s8bfsc-stock-price098070:202611042026-11-04dayperiod2026-11-06 10:37:182026-11-06 10:37:18cmw4b15bs0obj10ci0gdpav1p1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-11-04098070098070KR7098070006한텍KOSDAQ16,820원400원2.44%16,600원16,990원16,060원23,9723.9억원11,121,141주1870.5억원
cmw4b15au0obh10ci6zfnholifsc-stock-price097955:202611042026-11-04dayperiod2026-11-06 10:37:182026-11-06 10:37:18cmw4b15990obf10ciu7h11n4m1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-11-04097955097955KR7097951008CJ제일제당 우KOSPI102,000원-500원-0.49%102,500원103,200원100,500원5,8135.9억원1,327,433주1353.9억원
cmw4b15860obd10ci9km5qcijfsc-stock-price097950:202611042026-11-04dayperiod2026-11-06 10:37:182026-11-06 10:37:18cmw4b157b0obb10cipb4g3r5e1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-11-04097950097950KR7097950000CJ제일제당KOSPI177,000원300원0.17%175,200원178,100원174,400원44,23277.8억원15,054,186주2.6조원
cmw4b155y0ob910ciya0a83gjfsc-stock-price097870:202611042026-11-04dayperiod2026-11-06 10:37:182026-11-06 10:37:18cmw4b15590ob710cio77v37jr1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-11-04097870097870KR7097870000효성오앤비KOSDAQ4,015원85원2.16%3,980원4,100원3,910원12,3574896.8만원8,490,000주340.8억원
cmw4b153r0ob510ciz1zg4ky2fsc-stock-price097800:202611042026-11-04dayperiod2026-11-06 10:37:182026-11-06 10:37:18cmw4b152r0ob310cirbir3ae31
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-11-04097800097800KR7097800007윈팩KOSDAQ2,435원-20원-0.81%2,510원2,550원2,335원169,3384억원27,290,045주664.5억원
cmw4b151k0ob110cidtpwbaiyfsc-stock-price097780:202611042026-11-04dayperiod2026-11-06 10:37:182026-11-06 10:37:18cmw4b150t0oaz10cizhmrnlck1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-11-04097780097780KR7097780001에코볼트KOSDAQ1,250원0원0.00%0원0원0원00원20,293,089주253.6억원
cmw4b14zt0oax10ci914fg23ifsc-stock-price097520:202611042026-11-04dayperiod2026-11-06 10:37:182026-11-06 10:37:18cmw4b14yb0oav10cipo73pg6m1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-11-04097520097520KR7097520001엠씨넥스KOSPI17,070원-80원-0.47%17,300원17,420원16,450원57,4799.6억원17,401,500주2970.4억원
cmw4b14x50oat10cizp11cmpmfsc-stock-price097230:202611042026-11-04dayperiod2026-11-06 10:37:182026-11-06 10:37:18cmw4b14vm0oar10cifydd3v2r1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-11-04097230097230KR7097230007HJ중공업KOSPI12,000원-290원-2.36%12,400원12,550원11,650원245,49229.4억원90,295,344주1조원
cmw4b0xj90nyc10cihw40e7ryfsc-stock-price086790:202611042026-11-04dayperiod2026-11-06 10:37:082026-11-06 10:37:08cmw4b0xi20nya10cibd9t0vhv1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-11-04086790086790KR7086790003하나금융지주KOSPI117,100원1,000원0.86%115,500원119,000원114,700원521,612608.5억원270,969,910주31.7조원
cmw4b0xh80ny810ciw99buk09fsc-stock-price086710:202611042026-11-04dayperiod2026-11-06 10:37:082026-11-06 10:37:08cmw4b0xg40ny610cite7pgmf01
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-11-04086710086710KR7086710001선진뷰티사이언스KOSDAQ5,740원-60원-1.03%5,760원5,930원5,610원7,2124115.9만원12,203,280주700.4억원
cmw4b0xf70ny410cit4l8x6safsc-stock-price086670:202611042026-11-04dayperiod2026-11-06 10:37:082026-11-06 10:37:08cmw4b0xe80ny210ci4k68ych61
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-11-04086670086670KR7086670007비엠티KOSDAQ15,500원140원0.91%15,490원15,760원15,140원23,0933.5억원9,925,885주1538.5억원
cmw4b0xcy0ny010ciue6qeof0fsc-stock-price086520:202611042026-11-04dayperiod2026-11-06 10:37:082026-11-06 10:37:08cmw4b0xc30nxy10cii3xqz7o11
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-11-04086520086520KR7086520004에코프로KOSDAQ76,900원6,700원9.54%72,000원78,000원68,700원1,344,947987.6억원135,776,152주10.4조원
cmw4b0xas0nxw10ciab058gaifsc-stock-price086450:202611042026-11-04dayperiod2026-11-06 10:37:082026-11-06 10:37:08cmw4b0x9y0nxu10ci4sihphfq1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-11-04086450086450KR7086450004동국제약KOSDAQ24,400원450원1.88%24,450원24,600원23,450원290,15269.9억원45,230,420주1.1조원
cmw4b0x8y0nxs10cidvqtdjx8fsc-stock-price086390:202611042026-11-04dayperiod2026-11-06 10:37:082026-11-06 10:37:08cmw4b0x7t0nxq10ci85wiazxt1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-11-04086390086390KR7086390002유니테스트KOSDAQ11,160원330원3.05%11,010원11,300원10,550원136,45714.8억원21,134,126주2358.5억원
cmw4b0x6z0nxo10ci8fslvg18fsc-stock-price086280:202611042026-11-04dayperiod2026-11-06 10:37:082026-11-06 10:37:08cmw4b0x5s0nxm10ciaduknu2f1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-11-04086280086280KR7086280005현대글로비스KOSPI202,000원1,000원0.50%199,300원202,500원195,000원110,851221.3억원75,000,000주15.1조원
157,937건 중 153,251–153,300← 이전3066 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬