Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b1qc50q7q10cicmerkzpefsc-stock-price257720:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qbr0q7o10civa696qza1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-11-04257720257720KR7257720003실리콘투KOSDAQ27,700원300원1.09%27,400원27,750원25,700원761,075202.9억원65,576,252주1.8조원
cmw4b1qcx0q7u10cim1uojr2hfsc-stock-price258050:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qck0q7s10civ00rp9uu1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-11-04258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmw4b1qdq0q7y10ciefw38xetfsc-stock-price258610:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qdc0q7w10cishcmofjh1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-11-04258610258610KR7258610005케일럼KOSDAQ1,024원2원0.20%1,045원1,045원995원6,290637.8만원36,485,063주373.6억원
cmw4b1qej0q8210ci0kiytubbfsc-stock-price258790:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qe50q8010cizzqedznd1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-11-04258790258790KR7258790005소프트캠프KOSDAQ6,330원-20원-0.31%6,370원6,430원6,230원7,4984759만원4,998,256주316.3억원
cmw4b1qfa0q8610ciw3qg6az6fsc-stock-price258830:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qex0q8410ci1npy65sd1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-11-04258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmw4b1qg40q8a10civl61ao4zfsc-stock-price259630:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qft0q8810cibajlg6ga1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-11-04259630259630KR7259630002엠플러스KOSDAQ8,860원450원5.35%8,550원8,880원8,110원121,35610.3억원12,222,396주1082.9억원
cmw4b1qgx0q8e10ci86y3yty5fsc-stock-price259960:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qgj0q8c10civ4pge6kx1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-11-04259960259960KR7259960003크래프톤KOSPI212,000원30,100원16.55%192,300원212,000원192,300원228,062467.1억원45,482,645주9.6조원
cmw4b1qhp0q8i10ciw2wd0u46fsc-stock-price260660:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qhc0q8g10citke2sh351
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-11-04260660260660KR7260660006알리코제약KOSDAQ1,828원21원1.16%1,792원1,848원1,790원11,3372054.4만원15,327,021주280.1억원
cmw4b1qii0q8m10ciyafdiqtpfsc-stock-price260870:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qi50q8k10civd47e1lm1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-11-04260870260870KR7260870001SK시그넷KONEX8,130원0원0.00%8,130원8,130원8,130원32.4만원22,780,385주1852억원
cmw4b1qje0q8q10cii71614oyfsc-stock-price260930:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qj00q8o10ciqrpi2sxz1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-11-04260930260930KR7260930003씨티케이KOSDAQ1,990원-10원-0.50%1,951원2,000원1,881원17,7383451.9만원19,341,591주384.8억원
cmw4b1qka0q8u10ci7l3r5zdafsc-stock-price260970:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qjy0q8s10ci2hg3fwc71
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-11-04260970260970KR7260970009에스앤디KOSDAQ53,000원1,500원2.91%52,000원55,800원50,500원10,8935.7억원2,892,754주1533.1억원
cmw4b1ql30q8y10ci3posinhofsc-stock-price261200:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qko0q8w10ciq6p42fdy1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-11-04261200261200KR7261200000덴티스KOSDAQ2,460원-40원-1.60%2,545원2,545원2,455원9,9252445.3만원15,809,700주388.9억원
cmw4b1qlv0q9210cieaky6oh6fsc-stock-price261520:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qlh0q9010ciewon2m9g1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-11-04261520261520KR7261520001이지스KOSDAQ5,970원300원5.29%5,780원6,090원5,620원70,2214.1억원10,277,800주613.5억원
cmw4b1qmp0q9610civ66ifi3qfsc-stock-price261780:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qma0q9410cijvc7c76y1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-11-04261780261780KR7261780001아리바이오랩KOSDAQ3,965원625원18.71%3,350원4,275원3,300원1,435,30255.4억원28,955,976주1148.1억원
cmw4b1qnj0q9a10ci35k9sg5bfsc-stock-price262260:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qn30q9810ciedo7f3vl1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-11-04262260262260KR7262260003에이프로KOSDAQ2,850원165원6.15%2,755원2,855원2,605원33,7469230만원15,077,660주429.7억원
cmw4b1qoc0q9e10cisqaskr5ifsc-stock-price262840:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qny0q9c10ciuymjucvk1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-11-04262840262840KR7262840002아이퀘스트KOSDAQ2,790원-30원-1.06%2,820원2,840원2,765원9,1542564.6만원10,249,759주285.9억원
cmw4b1qp40q9i10ciihwu465hfsc-stock-price263020:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qor0q9g10cid56fyezh1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-11-04263020263020KR7263020000디케이앤디KOSDAQ2,820원-10원-0.35%2,865원2,865원2,750원33,0789246만원13,836,146주390.1억원
cmw4b1qq00q9m10cisunu9zoifsc-stock-price263050:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qpl0q9k10ciu3r4vzyb1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-11-04263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmw4b1qqx0q9q10ci5tqz0grvfsc-stock-price263600:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qql0q9o10ci4bed9y5n1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-11-04263600263600KR7263600009덕우전자KOSDAQ3,460원-5원-0.14%3,450원3,530원3,340원63,6052.1억원15,930,310주551.1억원
cmw4b1qrq0q9u10ci60uxforvfsc-stock-price263690:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qrc0q9s10ci0hp2ssgm1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-11-04263690263690KR7263690000디알젬KOSDAQ4,905원35원0.72%4,815원4,910원4,815원7,8663842.5만원11,325,610주555.5억원
cmw4b1qsh0q9y10cikjjd0frafsc-stock-price263700:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qs50q9w10cizez527xa1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-11-04263700263700KR7263700007케어랩스KOSDAQ1,966원35원1.81%1,992원1,992원1,929원7,5731469.6만원19,414,200주381.6억원
cmw4b1qta0qa210ci3u5wx7cyfsc-stock-price263720:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qsw0qa010cip7ji7lwr1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-11-04263720263720KR7263720005디앤씨미디어KOSDAQ5,700원-160원-2.73%5,860원5,870원5,550원18,9361억원12,245,561주697.9억원
cmw4b1qu50qa610cioj71ylxqfsc-stock-price263750:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qtq0qa410cifpxgukws1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-11-04263750263750KR7263750002펄어비스KOSDAQ30,900원-200원-0.64%31,400원31,650원30,050원219,61867.2억원62,843,910주1.9조원
cmw4b1quz0qaa10cij9jwz7ndfsc-stock-price263770:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qum0qa810ci8u26txdp1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-11-04263770263770KR7263770000유에스티KOSDAQ1,493원43원2.97%1,426원1,494원1,421원3,189461.5만원23,700,172주353.8억원
cmw4b1qvv0qae10cijhsvyntifsc-stock-price263800:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qvg0qac10cienajk6511
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-11-04263800263800KR7263800005데이타솔루션KOSDAQ3,825원-145원-3.65%3,970원4,000원3,735원128,8714.9억원16,225,380주620.6억원
cmw4b1qwo0qai10cizi94c6s6fsc-stock-price263810:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qwa0qag10cifizza2921
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-11-04263810263810KR7263810004상신전자KOSDAQ2,665원15원0.57%2,650원2,690원2,635원42,3181.1억원15,924,825주424.3억원
cmw4b1qxi0qam10cinmirn7i4fsc-stock-price263860:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qx30qak10cils5jk2fu1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-11-04263860263860KR7263860009지니언스KOSDAQ25,200원-4,100원-13.99%28,550원29,450원24,400원1,073,337281.3억원9,079,600주2288억원
cmw4b1qya0qaq10civr9id3u1fsc-stock-price263920:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qxw0qao10cijrwtxv8v1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-11-04263920263920KR7263920001휴엠앤씨KOSDAQ2,825원-5원-0.18%2,830원2,830원2,780원1,981558.7만원9,809,026주277.1억원
cmw4b1qz10qau10cia9fpxqiwfsc-stock-price264450:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qyq0qas10ci0ist5l461
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-11-04264450264450KR7264450008유비쿼스KOSDAQ10,040원30원0.30%10,010원10,100원9,800원33,5513.3억원14,665,493주1472.4억원
cmw4b1qzy0qay10ci8dhjf2jhfsc-stock-price264660:202611042026-11-04dayperiod2026-11-06 10:37:462026-11-06 10:37:46cmw4b1qzi0qaw10cirm29tc7e1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-11-04264660264660KR7264660002씨앤지하이테크KOSDAQ11,960원70원0.59%12,050원12,340원11,400원28,0073.2억원9,721,172주1162.6억원
cmw4b1r0s0qb210cigjztmdc7fsc-stock-price264850:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r0d0qb010ci0gv9wg151
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-11-04264850264850KR7264850009이랜시스KOSDAQ4,890원100원2.09%4,910원4,970원4,630원172,6118.2억원30,294,612주1481.4억원
cmw4b1r1m0qb610cizh1nqpe2fsc-stock-price264900:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r170qb410ci35e7ob2u1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-11-04264900264900KR7264900002크라운제과KOSPI7,150원-10원-0.14%7,230원7,230원7,080원3,0582176.1만원12,523,850주895.4억원
cmw4b1r2g0qba10ciyb04e1pqfsc-stock-price26490K:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r210qb810ci2qsxe2kt1——2026-11-0426490K—KR726490K013크라운제과우KOSPI7,140원0원0.00%7,140원7,140원7,140원117.8만원773,560주55.2억원
cmw4b1r340qbe10cit5odggrgfsc-stock-price265520:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r2r0qbc10ciernch7it1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-11-04265520265520KR7265520007AP시스템KOSDAQ16,570원320원1.97%16,630원16,730원15,940원61,3649.9억원15,050,821주2493.9억원
cmw4b1r3x0qbi10ciza147f9vfsc-stock-price265560:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r3j0qbg10cizvlue5931
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-11-04265560265560KR7265560003영화테크KOSDAQ5,310원70원1.34%5,250원5,340원5,080원33,2291.7억원10,690,180주567.6억원
cmw4b1r4s0qbm10cisdeihod3fsc-stock-price265740:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r4d0qbk10cit4vtnlhw1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-11-04265740265740KR7265740001엔에프씨KOSDAQ6,630원-10원-0.15%6,620원6,720원6,300원79,1725.1억원17,863,600주1184.3억원
cmw4b1r5m0qbq10ciz2e5dxkpfsc-stock-price266170:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r580qbo10ci10if0t7s1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-11-04266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmw4b1r6h0qbu10cime9328gdfsc-stock-price266350:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r630qbs10cik1qstogm1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-11-04266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmw4b1r740qby10ciuqpnaqb3fsc-stock-price266470:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r6w0qbw10cicpmec3is1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-11-04266470266470KR7266470004바이오인프라생명과학KONEX95원5원5.56%103원103원88원3343.1만원27,866,019주26.4억원
cmw4b1r7i0qc210cir48636qmfsc-stock-price266690:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r7c0qc010cioht2ydad1
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-11-04266690266690KR7266690007덕산넵코어스KOSDAQ6,820원0원0.00%6,980원7,030원6,570원333,92722.6억원18,986,889주1294.9억원
cmw4b1r8n0qca10cic4ez7ia0fsc-stock-price267250:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r8f0qc910ci3jtv71j11
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-11-04267250267250KR7267250009HD현대KOSPI137,600원-3,100원-2.20%140,500원143,200원132,400원162,530221.9억원78,993,085주10.8조원
cmw4b1r9h0qcj10cilhvh03fjfsc-stock-price267270:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r990qcg10cihx1hphqo1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-11-04267270267270KR7267270007HD건설기계KOSPI82,500원1,600원1.98%82,300원84,100원78,400원182,315147.3억원47,497,386주3.9조원
cmw4b1rae0qcr10ciki3i2m1nfsc-stock-price267320:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1ra50qco10cii6qo9hnq1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-11-04267320267320KR7267320000나인테크KOSDAQ2,295원85원3.85%2,245원2,315원2,125원727,98616.2억원57,415,295주1317.6억원
cmw4b1rb60qcy10ci0mgzn674fsc-stock-price267850:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rb00qcx10ci171jk8z61
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-11-04267850267850KR7267850006아시아나IDTKOSPI9,660원-930원-8.78%9,610원11,440원9,330원1,332,842136.2억원11,100,000주1072.2억원
cmw4b1rbp0qd310ci5vjzrj9bfsc-stock-price267980:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rbh0qd110citzn9vt3z1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-11-04267980267980KR7267980001매일유업KOSDAQ33,300원150원0.45%33,100원33,750원33,100원2,5068308.7만원7,663,638주2551.9억원
cmw4b1rc40qd710ci2ch1aabffsc-stock-price268280:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rbw0qd510cisiwld6w51
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-11-04268280268280KR7268280005미원에스씨KOSPI129,300원-1,600원-1.22%128,300원130,600원125,000원1,7052.2억원5,000,000주6465억원
cmw4b1rcl0qdb10ciii4jvbnufsc-stock-price270210:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rcf0qda10cij9et2w851
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-11-04270210270210KR7270210008에스알바이오텍KONEX10,480원680원6.94%9,800원10,490원9,800원5453.8만원1,711,448주179.3억원
cmw4b1rcz0qdf10cij2fwpd2rfsc-stock-price270520:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rcu0qde10ci4iy4xd1x1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-11-04270520270520KR7270520000앱튼KOSDAQ492원6원1.23%500원512원472원560,9702.7억원40,026,914주196.9억원
cmw4b1rde0qdj10cianmdl32kfsc-stock-price270660:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rd80qdi10ciewhyvhh71
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-11-04270660270660KR7270660004에브리봇KOSDAQ12,650원490원4.03%12,570원12,680원12,140원61,3107.6억원12,690,583주1605.3억원
cmw4b1rdz0qdo10ci8wy59lhgfsc-stock-price270870:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rdq0qdm10ciaq8j0sku1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-11-04270870270870KR7270870009뉴트리KOSDAQ3,590원5원0.14%3,555원3,725원3,520원3,4461228.4만원8,994,846주322.9억원
157,937건 중 153,101–153,150← 이전3063 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬