Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4azuqa0lm110ci6p8ibte9fsc-stock-price033240:202611042026-11-04dayperiod2026-11-06 10:36:182026-11-06 10:36:18cmw4azupa0lm010cizi3brtod1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-11-04033240033240KR7033240003자화전자KOSPI17,670원310원1.79%17,830원18,030원16,985원121,31021.1억원21,605,502주3817.6억원
cmw4azusk0lm710cia0x2686xfsc-stock-price033250:202611042026-11-04dayperiod2026-11-06 10:36:182026-11-06 10:36:18cmw4azurs0lm610ci0nje6nox1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-11-04033250033250KR7033250002체시스KOSPI4,490원45원1.01%4,430원4,560원4,225원166,0367.3억원6,400,000주287.3억원
cmw4azuuq0lmd10cixmtc0u6pfsc-stock-price033270:202611042026-11-04dayperiod2026-11-06 10:36:182026-11-06 10:36:18cmw4azuu60lmc10ci2cpkrcoo1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-11-04033270033270KR7033270000유나이티드제약KOSPI15,860원-60원-0.38%15,860원16,030원15,650원41,8446.6억원15,910,775주2523.4억원
cmw4azuww0lmj10cib63ngfxzfsc-stock-price033290:202611042026-11-04dayperiod2026-11-06 10:36:182026-11-06 10:36:18cmw4azuvm0lmi10cij2cywa5k1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-11-04033290033290KR7033290008로젠KOSDAQ1,586원-10원-0.63%1,586원1,635원1,555원89,6491.4억원56,156,301주890.6억원
cmw4azuz00lmp10cijyba3yoofsc-stock-price033310:202611042026-11-04dayperiod2026-11-06 10:36:182026-11-06 10:36:18cmw4azuxr0lmo10ciuxow35mr1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-11-04033310033310KR7033310004엠투엔KOSDAQ1,256원17원1.37%1,232원1,262원1,202원35,5904381.8만원39,972,456주502억원
cmw4azv0k0lmv10ciyjxgeac9fsc-stock-price033320:202611042026-11-04dayperiod2026-11-06 10:36:182026-11-06 10:36:18cmw4azuzp0lmu10ci2u47b6091
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-11-04033320033320KR7033320003제이씨현시스템KOSDAQ2,780원-20원-0.71%2,810원2,835원2,710원19,5815386만원19,114,432주531.3억원
cmw4azv320ln110cif0un72vkfsc-stock-price033340:202611042026-11-04dayperiod2026-11-06 10:36:182026-11-06 10:36:18cmw4azv220ln010cis7doc1xx1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-11-04033340033340KR7033340001좋은사람들KOSDAQ2,505원-80원-3.09%2,700원2,770원2,505원534,93513.8억원19,390,111주485.7억원
cmw4azv510ln710ci6z0ebb7zfsc-stock-price033500:202611042026-11-04dayperiod2026-11-06 10:36:192026-11-06 10:36:19cmw4azv4b0ln610cik4dgqzl61
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-11-04033500033500KR7033500000동성화인텍KOSDAQ12,490원40원0.32%12,560원12,750원11,990원119,81414.6억원29,989,494주3745.6억원
cmw4azv7b0lne10cihly1txoifsc-stock-price033530:202611042026-11-04dayperiod2026-11-06 10:36:192026-11-06 10:36:19cmw4azv5o0lnc10ci85q6iwb11
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-11-04033530033530KR7033530007SJG세종KOSPI5,720원100원1.78%5,730원5,730원5,510원30,2381.7억원27,052,299주1547.3억원
cmw4azvce0lnr10cipik0r54cfsc-stock-price033560:202611042026-11-04dayperiod2026-11-06 10:36:192026-11-06 10:36:19cmw4azvbj0lnp10ci72d7htq61
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-11-04033560033560KR7033560004블루콤KOSDAQ5,600원330원6.26%5,270원5,600원5,260원12,5846845.5만원17,100,000주957.6억원
cmw4azvgr0lo310cihoxchvojfsc-stock-price033780:202611042026-11-04dayperiod2026-11-06 10:36:192026-11-06 10:36:19cmw4azvfd0lo110cic3e97iev1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-11-04033780033780KR7033780008KT&GKOSPI192,000원-700원-0.36%191,100원196,400원191,100원276,420533억원103,810,456주19.9조원
cmw4azvkc0lof10cizs52ra9dfsc-stock-price033830:202611042026-11-04dayperiod2026-11-06 10:36:192026-11-06 10:36:19cmw4azvjj0lod10cirtb8kj141
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-11-04033830033830KR7033830001티비씨KOSDAQ1,686원-3원-0.18%1,689원1,689원1,674원6,7901139.4만원18,907,130주318.7억원
cmw4azvow0los10ci3puodr7wfsc-stock-price034020:202611042026-11-04dayperiod2026-11-06 10:36:192026-11-06 10:36:19cmw4azvnk0loo10cifrt3x4eu1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-11-04034020034020KR7034020008두산에너빌리티KOSPI52,700원500원0.96%52,600원54,000원49,850원3,146,2891621.6억원640,561,146주33.7조원
cmw4azvt00lp310cijz6iomgcfsc-stock-price034220:202611042026-11-04dayperiod2026-11-06 10:36:192026-11-06 10:36:19cmw4azvrs0lp010ciuanz9x101
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-11-04034220034220KR7034220004LG디스플레이KOSPI7,340원110원1.52%7,280원7,400원7,130원1,901,313138.2억원500,000,000주3.6조원
cmw4azvx20lpg10ciavd5raggfsc-stock-price034310:202611042026-11-04dayperiod2026-11-06 10:36:202026-11-06 10:36:20cmw4azvwc0lpd10ciwc5bl7sh1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-11-04034310034310KR7034310003NICEKOSPI11,280원30원0.27%11,300원11,450원11,060원16,2091.8억원36,757,157주4146.2억원
cmw4azw1o0lpr10ciimp06vbnfsc-stock-price034730:202611042026-11-04dayperiod2026-11-06 10:36:202026-11-06 10:36:20cmw4azw0r0lpo10ciqom8xekx1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-11-04034730034730KR7034730002SKKOSPI518,000원12,000원2.37%525,000원535,000원484,000원200,4411018.5억원72,502,703주37.5조원
cmw4azw600lq310ci1uytjum9fsc-stock-price034810:202611042026-11-04dayperiod2026-11-06 10:36:202026-11-06 10:36:20cmw4azw4s0lq110ciudkn9os51
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-11-04034810034810KR7034810002해성산업KOSDAQ5,600원-40원-0.71%5,650원5,650원5,460원16,2479012.7만원31,580,152주1768.4억원
cmw4azwak0lqg10ci88w0khfhfsc-stock-price034830:202611042026-11-04dayperiod2026-11-06 10:36:202026-11-06 10:36:20cmw4azw9i0lqc10cion0nro1k1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-11-04034830034830KR7034830000한국토지신탁KOSPI989원11원1.12%981원990원968원581,1945.6억원252,489,230주2497.1억원
cmw4azwef0lqs10cijjlsrpexfsc-stock-price034950:202611042026-11-04dayperiod2026-11-06 10:36:202026-11-06 10:36:20cmw4azwdq0lqp10cir29kontz1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-11-04034950034950KR7034950006한국기업평가KOSDAQ100,300원-100원-0.10%100,500원101,600원99,600원1,5791.5억원4,540,514주4554.1억원
cmw4azwiq0lr310cixt7zjw79fsc-stock-price035080:202611042026-11-04dayperiod2026-11-06 10:36:202026-11-06 10:36:20cmw4azwhg0lr010cixypg1rkv1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-11-04035080035080KR7035080001그래디언트KOSDAQ11,250원130원1.17%11,120원11,390원10,670원25,0902.7억원11,174,129주1257억원
cmw4azwn00lrg10cinh0olxz6fsc-stock-price035200:202611042026-11-04dayperiod2026-11-06 10:36:202026-11-06 10:36:20cmw4azwm70lrc10cigcjqbhyr1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-11-04035200035200KR7035200005프럼파스트KOSDAQ2,470원15원0.61%2,460원2,495원2,380원18,1954413.6만원7,582,901주187.2억원
cmw4azwrk0lrs10ci5s1thf3ofsc-stock-price035290:202611042026-11-04dayperiod2026-11-06 10:36:212026-11-06 10:36:21cmw4azwqb0lro10ciinwlrhow1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-11-04035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmw4azww70ls310ci7u94mfjjfsc-stock-price035460:202611042026-11-04dayperiod2026-11-06 10:36:212026-11-06 10:36:21cmw4azwuk0ls010cidbwq9gdq1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-11-04035460035460KR7035460005기산텔레콤KOSDAQ2,175원-5원-0.23%2,180원2,235원2,095원48,1001억원14,920,340주324.5억원
cmw4azx0h0lsg10ciwm3li33efsc-stock-price035600:202611042026-11-04dayperiod2026-11-06 10:36:212026-11-06 10:36:21cmw4azwzl0lsc10cibbz7jf2u1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-11-04035600035600KR7035600006KG이니시스KOSDAQ9,420원-70원-0.74%9,500원9,500원9,300원26,4792.4억원27,554,434주2595.6억원
cmw4azvqz0lox10cipav80tg8fsc-stock-price034120:202611042026-11-04dayperiod2026-11-06 10:36:192026-11-06 10:36:19cmw4azvpl0lou10cipj45bcs31
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-11-04034120034120KR7034120006SBSKOSPI11,330원-10원-0.09%11,340원11,420원11,130원13,0121.4억원18,551,238주2101.8억원
cmw4azvv00lp910cibr0naxn5fsc-stock-price034230:202611042026-11-04dayperiod2026-11-06 10:36:192026-11-06 10:36:19cmw4azvtv0lp610ci1oz5rocy1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-11-04034230034230KR7034230003파라다이스KOSPI9,690원-250원-2.52%9,860원9,980원9,430원355,77434.2억원92,629,382주8975.7억원
cmw4azvze0lpm10cimr8dt5wffsc-stock-price034590:202611042026-11-04dayperiod2026-11-06 10:36:202026-11-06 10:36:20cmw4azvyd0lpi10ci23oxr2sb1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-11-04034590034590KR7034590000인천도시가스KOSPI25,600원-50원-0.19%25,500원25,650원25,450원274699.5만원4,374,754주1119.9억원
cmw4azw3r0lpx10ciitz9a6bdfsc-stock-price03473K:202611042026-11-04dayperiod2026-11-06 10:36:202026-11-06 10:36:20cmw4azw2y0lpv10ci4684luzr1——2026-11-0403473K—KR703473K016SK우KOSPI376,500원-1,500원-0.40%391,000원392,000원356,000원2,5499.5억원566,135주2131.4억원
cmw4azw8i0lq910citl9m0gzbfsc-stock-price03481K:202611042026-11-04dayperiod2026-11-06 10:36:202026-11-06 10:36:20cmw4azw6y0lq710cicygib58x1——2026-11-0403481K—KR703481K019해성산업1우KOSDAQ5,670원-10원-0.18%5,520원5,670원5,500원1,8431014.8만원1,377,453주78.1억원
cmw4azwce0lql10ciwaly0q7qfsc-stock-price034940:202611042026-11-04dayperiod2026-11-06 10:36:202026-11-06 10:36:20cmw4azwbi0lqi10ci84i26pj11
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-11-04034940034940KR7034940007조아제약KOSDAQ1,610원30원1.90%1,580원1,611원1,550원9,9961585.2만원6,195,965주99.7억원
cmw4azwgh0lqy10ci9e9oqur8fsc-stock-price035000:202611042026-11-04dayperiod2026-11-06 10:36:202026-11-06 10:36:20cmw4azwfd0lqu10cie912aqqb1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-11-04035000035000KR7035000009HS애드KOSPI6,190원40원0.65%6,230원6,240원6,130원37,5812.3억원16,207,644주1003.2억원
cmw4azwkp0lra10ci4n8tkspyfsc-stock-price035150:202611042026-11-04dayperiod2026-11-06 10:36:202026-11-06 10:36:20cmw4azwjq0lr710cikp26zw3w1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-11-04035150035150KR7035150002백산KOSPI9,930원60원0.61%9,870원10,020원9,580원10,5361억원19,771,079주1963.2억원
cmw4azwpl0lrm10cimzgij9t5fsc-stock-price035250:202611042026-11-04dayperiod2026-11-06 10:36:212026-11-06 10:36:21cmw4azwol0lri10ci3hsefvin1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-11-04035250035250KR7035250000강원랜드KOSPI14,300원130원0.92%14,170원14,380원14,140원284,67440.6억원213,940,500주3조원
cmw4azwts0lrx10ci883u6gk7fsc-stock-price035420:202611042026-11-04dayperiod2026-11-06 10:36:212026-11-06 10:36:21cmw4azwsj0lru10cik7gtrbel1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-11-04035420035420KR7035420009NAVERKOSPI170,800원1,800원1.07%171,300원172,400원166,000원672,2391135.1억원152,108,892주25.9조원
cmw4azwyl0lsa10cir4ab0jsdfsc-stock-price035510:202611042026-11-04dayperiod2026-11-06 10:36:212026-11-06 10:36:21cmw4azwx30ls710cid1fijlan1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-11-04035510035510KR7035510007신세계 I&CKOSPI13,140원-150원-1.13%13,320원13,480원12,810원74,4219.7억원13,980,900주1837억원
cmw4azx2u0lsl10ciiuoz13vlfsc-stock-price035610:202611042026-11-04dayperiod2026-11-06 10:36:212026-11-06 10:36:21cmw4azx200lsj10ci1rhsjgqc1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-11-04035610035610KR7035610005솔본KOSDAQ5,180원130원2.57%5,050원5,260원5,050원13,4046922.2만원27,345,997주1416.5억원
cmw4azx550lsr10civdewdl6lfsc-stock-price035620:202611042026-11-04dayperiod2026-11-06 10:36:212026-11-06 10:36:21cmw4azx4p0lsp10ci5i2r02x51
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-11-04035620035620KR7035620004바른손이앤에이KOSDAQ418원0원0.00%0원0원0원00원18,609,918주77.7억원
cmw4azxaf0lt310ci3ky11jpsfsc-stock-price035760:202611042026-11-04dayperiod2026-11-06 10:36:212026-11-06 10:36:21cmw4azx8t0lt110cixn5cmh8h1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-11-04035760035760KR7035760008CJ ENMKOSDAQ42,550원-1,100원-2.52%44,300원44,350원42,150원66,77728.6억원21,929,154주9330.8억원
cmw4azxfg0lte10cipxitxaxqfsc-stock-price035890:202611042026-11-04dayperiod2026-11-06 10:36:212026-11-06 10:36:22cmw4azxed0ltc10cipdcfgu9y1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-11-04035890035890KR7035890003서희건설KOSDAQ2,060원25원1.23%2,050원2,140원2,000원226,3234.6억원207,588,536주4276.3억원
cmw4azxhm0ltj10cix9wip12hfsc-stock-price035900:202611042026-11-04dayperiod2026-11-06 10:36:222026-11-06 10:36:22cmw4azxgn0lth10ci6m84b95b1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-11-04035900035900KR7035900000JYP Ent.KOSDAQ37,800원400원1.07%37,250원38,100원36,450원353,488132.5억원35,532,492주1.3조원
cmw4azxk10ltp10cicr7w88f4fsc-stock-price036000:202611042026-11-04dayperiod2026-11-06 10:36:222026-11-06 10:36:22cmw4azxj50ltn10ciwpz4d3j71
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-11-04036000036000KR7036000008예림당KOSDAQ2,655원-20원-0.75%2,675원2,800원2,580원20,7455468.2만원23,034,277주611.5억원
cmw4azxmc0ltv10ciz3itxxsvfsc-stock-price036010:202611042026-11-04dayperiod2026-11-06 10:36:222026-11-06 10:36:22cmw4azxld0ltt10cia292df7v1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-11-04036010036010KR7036010007아비코전자KOSDAQ6,230원160원2.64%6,190원6,260원5,920원96,1265.8억원13,292,934주828.1억원
cmw4azxog0lu110ci42r3c4iufsc-stock-price036030:202611042026-11-04dayperiod2026-11-06 10:36:222026-11-06 10:36:22cmw4azxni0ltz10cihjfvh2691
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-11-04036030036030KR7036030005케이티알파KOSDAQ4,725원-65원-1.36%4,780원4,795원4,690원4,4012084.9만원49,019,141주2316.1억원
cmw4azxqn0lu710ci1w2m2dqdfsc-stock-price036090:202611042026-11-04dayperiod2026-11-06 10:36:222026-11-06 10:36:22cmw4azxpe0lu510cib4eabyxi1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-11-04036090036090KR7036090009위지트KOSDAQ1,117원17원1.55%1,115원1,123원1,067원114,4981.2억원42,550,514주475.2억원
cmw4azxtl0lud10ci49me3oagfsc-stock-price036120:202611042026-11-04dayperiod2026-11-06 10:36:222026-11-06 10:36:22cmw4azxrk0lub10ci2z7tzbxx1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-11-04036120036120KR7036120004서울평가정보KOSDAQ1,379원-16원-1.15%1,386원1,399원1,356원30,7304238.6만원35,145,000주484.6억원
cmw4azxvx0luj10citixzn7fsfsc-stock-price036170:202611042026-11-04dayperiod2026-11-06 10:36:222026-11-06 10:36:22cmw4azxue0lug10ci084qbtmy1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-11-04036170036170KR7036170009에이치엠넥스KOSDAQ2,360원50원2.16%2,320원2,430원2,220원167,0203.8억원61,365,626주1448.2억원
cmw4azxxz0lup10cid5464heqfsc-stock-price036190:202611042026-11-04dayperiod2026-11-06 10:36:222026-11-06 10:36:22cmw4azxx50lum10ci2uc1o7qd1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-11-04036190036190KR7036190007금화피에스시KOSDAQ29,850원700원2.40%29,250원30,100원29,150원10,6823.1억원6,000,000주1791억원
cmw4azy100luv10ci88n9oig2fsc-stock-price036200:202611042026-11-04dayperiod2026-11-06 10:36:222026-11-06 10:36:22cmw4azxzv0lus10cips9l92g91
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-11-04036200036200KR7036200004유니셈KOSDAQ8,260원170원2.10%8,370원8,460원8,000원178,07414.6억원30,664,223주2532.8억원
cmw4azx7w0lsx10cinzufupw4fsc-stock-price035720:202611042026-11-04dayperiod2026-11-06 10:36:212026-11-06 10:36:21cmw4azx6y0lsv10ciipqgz3c11
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-11-04035720035720KR7035720002카카오KOSPI29,100원300원1.04%28,950원29,200원28,400원1,596,444460.7억원443,000,510주12.8조원
cmw4azxcw0lt810ciwrbje1ogfsc-stock-price035810:202611042026-11-04dayperiod2026-11-06 10:36:212026-11-06 10:36:21cmw4azxbl0lt710cil3jo2do91
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-11-04035810035810KR7035810001이지홀딩스KOSDAQ4,180원10원0.24%4,220원4,240원4,075원89,6613.7억원64,516,185주2696.7억원
157,937건 중 153,051–153,100← 이전3062 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬