Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4ayziw0j0g10cif67dj6wjfsc-stock-price0044K0:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzii0j0f10cixdz4sczt1——2026-11-040044K0—KR70044K0008삼성스팩10호KOSDAQ1,992원-3원-0.15%1,995원1,995원1,985원3,616720.6만원7,520,000주149.7억원
cmw4ayzki0j0s10ciurszdp38fsc-stock-price004545:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzk30j0q10cifduyhqx71
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-11-04004545004545KR7004541009깨끗한나라우KOSPI3,100원715원29.98%3,100원3,100원2,900원57,1991.7억원366,160주11.3억원
cmw4ayzlh0j0z10civa876wmnfsc-stock-price004560:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzl40j0x10cii9ax3h261
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-11-04004560004560KR7004560009현대비앤지스틸KOSPI10,440원60원0.58%10,400원10,500원10,130원16,1401.6억원15,078,811주1574.2억원
cmw4ayzm90j1510cigywsiikafsc-stock-price004590:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzlw0j1310cia9kuchrn1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-11-04004590004590KR7004590006한국가구KOSDAQ5,230원70원1.36%5,150원5,260원5,080원7,7103972.2만원15,000,000주784.5억원
cmw4ayzn30j1b10ciwsi8o90ofsc-stock-price004650:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzmp0j1910ciaj5kai471
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-11-04004650004650KR7004650008창해에탄올KOSDAQ9,290원40원0.43%9,350원9,380원9,200원11,4761억원9,190,885주853.8억원
cmw4ayznw0j1h10ciov5ma680fsc-stock-price004690:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzni0j1f10ci41xjrfuy1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-11-04004690004690KR7004690004삼천리KOSPI119,700원2,000원1.70%118,200원119,700원116,100원4,6595.4억원3,626,777주4341.2억원
cmw4ayzop0j1n10ci9cw3kc01fsc-stock-price004700:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzob0j1l10cit411jboo1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-11-04004700004700KR7004700001조광피혁KOSPI65,500원800원1.24%65,800원65,800원63,600원2,2371.4억원6,649,138주4355.1억원
cmw4ayzpr0j1t10ciw2qyasz8fsc-stock-price004710:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzp40j1r10cicsgesul81
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-11-04004710004710KR7004710000한솔테크닉스KOSPI8,450원180원2.18%8,590원8,980원8,050원643,27453.6억원53,043,517주4482.1억원
cmw4ayzql0j1z10cijdm899rsfsc-stock-price004720:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzq70j1x10ci8fwwbzwm1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-11-04004720004720KR7004720009팜젠사이언스KOSPI2,865원-5원-0.17%2,870원2,870원2,770원25,8987295.9만원22,654,365주649억원
cmw4ayzre0j2510cizglppuzwfsc-stock-price004770:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzqz0j2310cipu1hcy7h1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-11-04004770004770KR7004770004써니전자KOSPI1,500원1원0.07%1,530원1,530원1,484원260,4753.9억원35,507,438주532.6억원
cmw4ayzs70j2b10ci7321rsm7fsc-stock-price004780:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzru0j2910ciwfky5gbk1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-11-04004780004780KR7004780003대륙제관KOSDAQ4,190원25원0.60%4,195원4,195원4,130원19,0397978.7만원15,903,199주666.3억원
cmw4ayzt10j2h10ci52e68y15fsc-stock-price004800:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzso0j2f10ci2m097q521
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-11-04004800004800KR7004800009효성KOSPI130,900원2,500원1.95%129,500원132,000원123,500원28,71936.4억원16,740,407주2.1조원
cmw4ayztu0j2n10cicb3ivve7fsc-stock-price004830:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzth0j2l10ci9g9x8m5x1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-11-04004830004830KR7004830006덕성KOSPI2,935원0원0.00%2,975원3,000원2,785원37,5111억원15,680,000주460.2억원
cmw4ayzuk0j2t10cilrx9jtozfsc-stock-price004835:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzu90j2r10cimbak0owg1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-11-04004835004835KR7004831004덕성우KOSPI4,235원-165원-3.75%4,500원4,750원3,900원47,3271.9억원1,392,000주58.9억원
cmw4ayzw60j3410ciopnm7lf0fsc-stock-price004870:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzvs0j3210ci5qbrylzc1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-11-04004870004870KR7004870002티웨이홀딩스KOSPI1,381원12원0.88%1,369원1,417원1,330원156,3512.1억원22,632,698주312.5억원
cmw4ayyqu0iux10cirymgihxufsc-stock-price003800:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayyqh0iuw10ciwuyyk29z1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-11-04003800003800KR7003800000에이스침대KOSDAQ31,750원50원0.16%31,700원31,800원31,400원1,2363897.7만원11,090,000주3521억원
cmw4ayyrq0iv510ciom9ibe00fsc-stock-price003830:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayyrf0iv210ciwsm47vel1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-11-04003830003830KR7003830007대한화섬KOSPI105,600원600원0.57%103,600원106,100원103,300원69718.7만원1,328,000주1402.3억원
cmw4ayysk0ivb10ci8qcun3s1fsc-stock-price003850:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayys60iv810ci9y6433et1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-11-04003850003850KR7003850005보령KOSPI8,360원70원0.84%8,350원8,450원8,280원65,2305.4억원85,787,207주7171.8억원
cmw4ayyta0ivh10ci68l5kz36fsc-stock-price003920:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayysz0ive10cigyaba36j1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-11-04003920003920KR7003920006남양유업KOSPI41,900원350원0.84%42,000원42,000원40,950원1,9007901.3만원5,673,447주2377.1억원
cmw4ayyu30ivn10ci9rvuj53ufsc-stock-price003925:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayytp0ivk10cinfpph2wt1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-11-04003925003925KR7003921004남양유업우KOSPI29,550원-300원-1.01%29,500원30,000원28,350원3,2839724.3만원1,891,149주558.8억원
cmw4ayyux0ivt10cii22wlvadfsc-stock-price003960:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayyui0ivq10ci2u47t4z71
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-11-04003960003960KR7003960002사조대림KOSPI23,750원-700원-2.86%24,400원24,550원23,200원8,2901.9억원9,164,467주2176.5억원
cmw4ayyvq0ivz10ciur41wqevfsc-stock-price0039P0:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayyvb0ivw10cia00yorag1——2026-11-040039P0—KR70039P0000매드업KOSDAQ5,870원0원0.00%5,900원6,200원5,600원843,12449.9억원18,820,400주1104.7억원
cmw4ayywi0iw510ci7qamcn5gfsc-stock-price004000:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayyw40iw210ci2bdlau621
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-11-04004000004000KR7004000006롯데정밀화학KOSPI34,700원0원0.00%34,700원35,200원33,750원55,57619억원25,800,000주8952.6억원
cmw4ayyxc0iwb10ci6qxlqmbefsc-stock-price004020:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayywx0iw810cih8l7b4ft1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-11-04004020004020KR7004020004현대제철KOSPI29,000원500원1.75%28,350원29,200원28,000원481,808137.9억원133,445,785주3.8조원
cmw4ayyy40iwh10ciq3nejh9tfsc-stock-price004060:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayyxq0iwe10cisrqrz9qc1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-11-04004060004060KR7004060000SG세계물산KOSPI2,010원5원0.25%1,995원2,030원1,971원57,5071.1억원20,242,496주406.8억원
cmw4ayyyx0iwn10ciw840oqnvfsc-stock-price004080:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayyyj0iwk10cizrzz37er1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-11-04004080004080KR7004080008신흥KOSPI14,520원20원0.14%14,500원14,850원14,440원5,1457468.4만원9,200,000주1335.8억원
cmw4ayyzv0iwt10ci5gz7bzujfsc-stock-price004090:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayyzd0iwq10ci1d94yf6a1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-11-04004090004090KR7004090007한국석유KOSPI11,060원140원1.28%10,920원11,060원10,840원63,9697억원12,694,120주1403.9억원
cmw4ayz0q0iwy10ci3j96s723fsc-stock-price004100:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz090iww10ciq26gmm871
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-11-04004100004100KR7004100004태양금속KOSPI2,825원95원3.48%2,735원2,865원2,695원236,4146.5억원36,700,000주1036.7억원
cmw4ayz1l0ix410cix0e5kiicfsc-stock-price004105:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz160ix210ciuwfauh2y1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-11-04004105004105KR7004101002태양금속우KOSPI4,015원55원1.39%4,080원4,080원3,790원42,5261.6억원3,300,000주132.4억원
cmw4ayz2d0ixa10ciu76es9q0fsc-stock-price004140:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz1z0ix810cir8b7c12t1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-11-04004140004140KR7004140000동방KOSPI1,543원-2원-0.13%1,546원1,555원1,499원60,1279146.1만원47,971,766주740.2억원
cmw4ayz360ixg10ciradxf2c6fsc-stock-price004150:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz2s0ixe10ci2wz1126t1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-11-04004150004150KR7004150009한솔홀딩스KOSPI3,080원20원0.65%3,080원3,080원2,995원54,7841.6억원41,026,620주1263.6억원
cmw4ayz3z0ixm10cii7bgm8nvfsc-stock-price004170:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz3k0ixk10ciyt69ksyr1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-11-04004170004170KR7004170007신세계KOSPI262,000원3,500원1.35%258,500원264,000원246,000원55,819141.9억원9,445,181주2.4조원
cmw4ayz4t0ixs10ciivvw9pk5fsc-stock-price0041B0:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz4d0ixq10ciehqd53lh1——2026-11-040041B0—KR70041B0002교보18호스팩KOSDAQ2,015원10원0.50%2,015원2,015원2,005원2,521506.8만원5,040,000주101.5억원
cmw4ayz5m0ixy10civgnc9y8sfsc-stock-price0041J0:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz580ixw10ci3lhuzbn01——2026-11-040041J0—KR70041J0004엘에스스팩1호KOSDAQ1,991원-5원-0.25%1,985원1,995원1,980원20,6264105.6만원4,110,000주81.8억원
cmw4ayz6s0iy410cio93ib7z8fsc-stock-price0041L0:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz670iy210ci06bys7xy1——2026-11-040041L0—KR70041L0000하나35호스팩KOSDAQ1,998원-2원-0.10%1,997원2,000원1,980원5,5041090.6만원6,030,000주120.4억원
cmw4ayz7n0iya10cippqkepwufsc-stock-price004250:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz770iy810ciqhkyuk4u1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-11-04004250004250KR7004250007NPCKOSPI2,535원20원0.80%2,475원2,535원2,475원13,2163315.6만원36,720,000주930.8억원
cmw4ayz8k0iyg10cit6d6w8lafsc-stock-price004255:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz860iye10citr3ms96e1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-11-04004255004255KR7004251005NPC우KOSPI1,848원0원0.00%1,835원1,860원1,835원1,201221.1만원5,280,000주97.5억원
cmw4ayz9e0iym10cinelkledwfsc-stock-price004270:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz900iyk10ci4ezkqdh81
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-11-04004270004270KR7004270005남성KOSPI5,180원140원2.78%5,100원5,250원4,765원32,8011.6억원4,560,128주236.2억원
cmw4ayza80iys10cij7wd5x13fsc-stock-price004310:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz9t0iyq10ci8xp4vmox1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-11-04004310004310KR7004310009현대약품KOSPI6,520원110원1.72%6,520원6,990원6,200원2,655,094173.9억원32,000,000주2086.4억원
cmw4ayzc00iz510cisad8r5f3fsc-stock-price004365:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayzbn0iz310ci8lbnho281
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-11-04004365004365KR7004361002세방우KOSPI8,210원-20원-0.24%8,210원8,320원8,120원5,3984422.2만원3,689,250주302.8억원
cmw4ayzew0izn10ciywnql76ufsc-stock-price004410:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayzeb0izk10cimpue3zgh1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-11-04004410004410KR7004410007서울식품KOSPI1,351원53원4.08%1,298원1,355원1,281원285,3243.7억원39,455,013주533억원
cmw4ayzgk0izz10cimks0bp2jfsc-stock-price004440:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayzg30izw10cix7mer1nn1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-11-04004440004440KR7004440004삼일씨엔에스KOSPI4,590원90원2.00%4,505원4,645원4,330원13,6156087.2만원12,731,947주584.3억원
cmw4ayzi40j0b10civa6bwg70fsc-stock-price004490:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzhq0j0810ciie3j7qi21
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-11-04004490004490KR7004490009세방전지KOSPI54,700원1,900원3.60%53,500원54,800원52,300원67,86936.4억원13,860,000주7581.4억원
cmw4ayzjp0j0m10ci4qluvua8fsc-stock-price004540:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzjb0j0l10ci6s9eg92v1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-11-04004540004540KR7004540001깨끗한나라KOSPI1,196원-201원-14.39%1,427원1,490원1,090원3,071,25037.5억원37,240,693주445.3억원
cmw4ayzvf0j2z10ci767m6bejfsc-stock-price004840:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzuz0j2x10cijyjfac181
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-11-04004840004840KR7004840005DRB동일KOSPI3,750원-50원-1.32%3,860원3,890원3,675원10,6803986.7만원19,272,364주722.7억원
cmw4ayzxv0j3h10civqqmsw89fsc-stock-price004910:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzxf0j3e10ci6wwfedkw1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-11-04004910004910KR7004910006조광페인트KOSPI2,930원-15원-0.51%2,900원2,970원2,810원36,4341억원12,800,000주375억원
cmw4ayzyy0j3n10ci04rqjxscfsc-stock-price004920:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzya0j3l10cijbet5ygk1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-11-04004920004920KR7004920005씨아이테크KOSPI6,980원-40원-0.57%6,900원7,020원6,620원17,0911.1억원5,217,987주364.2억원
cmw4az00k0j3z10ciaiqejeqifsc-stock-price004970:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4az0070j3w10ciksuxr5pe1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-11-04004970004970KR7004970000신라교역KOSPI8,990원20원0.22%8,880원9,060원8,820원7,8446977.4만원16,000,000주1438.4억원
cmw4az11y0j4m10ci071m14nafsc-stock-price00499K:202611042026-11-04dayperiod2026-11-06 10:35:392026-11-06 10:35:40cmw4az0w40j4l10ci0z75mfcz1——2026-11-0400499K—KR700499K014롯데지주우KOSPI22,300원-150원-0.67%22,600원22,600원21,900원333739.6만원805,603주179.6억원
cmw4az1e50j5m10citbrlpvirfsc-stock-price005250:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az1cz0j5k10ci3ilneg9x1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-11-04005250005250KR7005250006녹십자홀딩스KOSPI9,550원170원1.81%9,500원9,650원9,200원54,2805.1억원47,028,210주4491.1억원
157,937건 중 153,001–153,050← 이전3061 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬