Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b13fk0o8910ciqt7cgmhffsc-stock-price094860:202611042026-11-04dayperiod2026-11-06 10:37:162026-11-06 10:37:16cmw4b13en0o8710cip4qlilkd1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-11-04094860094860KR7094860004네오리진KOSDAQ1,431원18원1.27%1,459원1,459원1,373원68,1099643.8만원53,110,014주760억원
cmw4aysk30hfd10ci5nx32gi5fsc-stock-price900110:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysjk0hf810cio6zp9vm71
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-11-04900110900110HK0000057197딥커머스KOSDAQ4,640원-155원-3.23%4,790원4,795원4,595원3,9351821.8만원11,062,278주513.2억원
cmw4aysmz0hg210ci6ca6ab4wfsc-stock-price900270:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysmn0hfz10ci8ul221oa1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-11-04900270900270HK0000214814헝셩그룹KOSDAQ1,926원-25원-1.28%1,950원1,993원1,888원29,4265654.9만원32,703,157주629.8억원
cmw4ayso70hge10ciyc51j87qfsc-stock-price900260:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysnw0hgc10ciyqevntcm1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-11-04900260900260HK0000295359로스웰KOSDAQ1,811원-32원-1.74%1,843원1,867원1,756원11,0422017.8만원46,029,706주833.5억원
cmw4aysp80hgp10cixfpf9l6afsc-stock-price900290:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysox0hgm10ci448qlv1k1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-11-04900290900290HK0000307485GRTKOSDAQ2,870원175원6.49%2,740원2,870원2,705원180,6575억원92,751,685주2661.9억원
cmw4aysq40hgy10cio87lfw64fsc-stock-price900300:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayspp0hgx10cizqenk2nv1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-11-04900300900300HK0000312568오가닉티코스메틱KOSDAQ2,300원-25원-1.08%2,315원2,400원2,150원32,6377410.8만원58,580,097주1347.3억원
cmw4aysr40hha10civeiux8izfsc-stock-price900310:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysqq0hh710cirb8nk95h1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-11-04900310900310HK0000341732컬러레이KOSDAQ1,885원-8원-0.42%1,887원1,887원1,813원25948.4만원12,808,335주241.4억원
cmw4aysrv0hhi10cidyon4f39fsc-stock-price900340:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysrl0hhh10cik9pjq74v1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-11-04900340900340HK0000449303윙입푸드KOSDAQ1,061원-20원-1.85%1,081원1,113원1,052원12,5121346.6만원35,582,732주377.5억원
cmw4aysx10hj010citmz8134jfsc-stock-price000080:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayswp0hix10ciiegiyd9x1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-11-04000080000080KR7000080002하이트진로KOSPI16,120원20원0.12%15,940원16,160원15,890원114,03718.3억원70,133,611주1.1조원
cmw4ayt010hju10civqonr0l4fsc-stock-price000105:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayszo0hjq10ci8tcle26h1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-11-04000105000105KR7000101006유한양행우KOSPI66,100원1,100원1.69%63,600원66,200원63,600원5413528.6만원1,148,340주759억원
cmw4ayt270hka10ci3rgu6iayfsc-stock-price000140:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayt1r0hk710cirybwjmgx1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-11-04000140000140KR7000140004하이트진로홀딩스KOSPI7,590원-20원-0.26%7,580원7,590원7,360원16,5271.2억원23,206,765주1761.3억원
cmw4ayt310hki10cik395d3m6fsc-stock-price000145:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayt2n0hkf10ci9mclaqd51
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-11-04000145000145KR7000141002하이트진로홀딩스우KOSPI8,430원-70원-0.82%8,400원8,460원8,260원346290.1만원470,810주39.6억원
cmw4ayt740hli10ci1mcs8tjjfsc-stock-price000180:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayt6m0hlc10cix3cc6koj1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-11-04000180000180KR7000180000성창기업지주KOSPI4,890원235원5.05%4,660원4,900원4,630원18,1148601.4만원13,950,320주682.1억원
cmw4ayt830hlp10cihodaeyq0fsc-stock-price0001A0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayt7p0hll10ci3jyqj8w61——2026-11-040001A0—KR70001A0001덕양에너젠KOSDAQ6,890원230원3.45%6,700원6,950원6,500원35,5952.3억원25,468,962주1754.8억원
cmw4aytbz0hmp10ci1hjeu72zfsc-stock-price000225:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytbn0hmm10cikvmt94w61
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-11-04000225000225KR7000221002유유제약1우KOSPI3,265원-30원-0.91%3,280원3,280원3,240원4,7901560.8만원2,266,930주74억원
cmw4aytcu0hmw10ci1n14u9d0fsc-stock-price000227:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytci0hmu10cijzdd4i7q1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-11-04000227000227KR7000222000유유제약2우BKOSPI7,110원-1,090원-13.29%8,130원8,130원7,100원3,5782646.7만원322,960주22.9억원
cmw4aytrn0hqr10cicbovyorzfsc-stock-price000500:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytr90hqo10cidtbu0t7t1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-11-04000500000500KR7000500009가온전선KOSPI242,500원16,500원7.30%235,500원247,000원228,000원164,964392.2억원29,777,607주7.2조원
cmw4aytso0hqz10cidn2a2tj3fsc-stock-price000520:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytsa0hqw10cix2q45yxf1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-11-04000520000520KR7000520007삼일제약KOSPI7,670원150원1.99%7,440원7,700원7,400원54,5884.1억원21,691,811주1663.7억원
cmw4ayttr0hr910ci6g975g5ifsc-stock-price000540:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytt90hr410cigg1v9cgv1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-11-04000540000540KR7000540005흥국화재KOSPI3,130원25원0.81%3,240원3,240원3,050원33,6381억원64,242,645주2010.7억원
cmw4ayu280ht410cir6xfvxhdfsc-stock-price000700:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4ayu1v0ht010ci8rlxq7ey1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-11-04000700000700KR7000700005유수홀딩스KOSPI6,100원30원0.49%6,070원6,200원6,000원20,4431.2억원26,041,812주1588.5억원
cmw4ayu340htd10ci39w3c5s3fsc-stock-price000720:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayu2p0ht810cifp3vktd71
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-11-04000720000720KR7000720003현대건설KOSPI87,700원-300원-0.34%89,100원91,600원84,500원593,092517.7억원111,355,765주9.7조원
cmw4ayu480htm10cixxrvg0slfsc-stock-price000725:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayu3p0hth10cie7r52xgt1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-11-04000725000725KR7000721001현대건설우KOSPI42,350원350원0.83%43,100원43,100원41,000원1,9828270.3만원1,054,693주446.6억원
cmw4ayu570htu10ciaajod0j7fsc-stock-price000760:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayu4t0htr10citnralzqc1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-11-04000760000760KR7000760009이화산업KOSPI11,870원30원0.25%11,630원12,540원11,400원778907.3만원2,800,000주332.3억원
cmw4ayu610hu210cimqzb6yt6fsc-stock-price0007C0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayu5q0htz10ci85f2k6v91——2026-11-040007C0—KR70007C0003아크릴KOSDAQ12,890원370원2.96%12,650원12,920원12,050원48,9716.1억원8,030,324주1035.1억원
cmw4ayu6u0hua10cieh5clp9vfsc-stock-price0007J0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayu6g0hu710citowg13971——2026-11-040007J0—KR70007J0006인벤테라KOSDAQ7,200원-150원-2.04%7,360원7,460원6,770원44,5963.1억원7,865,714주566.3억원
cmw4ayu7o0hui10ci9gtvvtcofsc-stock-price000810:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayu7d0huf10ciyv1cdn1p1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-11-04000810000810KR7000810002삼성화재KOSPI653,000원2,000원0.31%646,000원664,000원642,000원75,957495.2억원44,647,473주29.1조원
cmw4ayu8h0huq10cipq3x3k7mfsc-stock-price000815:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayu840hun10ci9jgsf7c21
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-11-04000815000815KR7000811000삼성화재우KOSPI386,000원-1,000원-0.26%388,000원394,000원383,000원6,09423.5억원3,007,020주1.1조원
cmw4ayxce0ili10ciy5kb4qm1fsc-stock-price002870:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxc20ile10ci72ksm6ki1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-11-04002870002870KR7002870004신풍KOSPI945원-4원-0.42%958원958원937원19,9141873.5만원34,958,700주330.3억원
cmw4ayxef0ilt10cifszj361bfsc-stock-price002900:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxdw0ilr10cidufdk9pf1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-11-04002900002900KR7002900009TYMKOSPI6,180원680원12.36%5,510원6,450원5,510원1,849,033114.4억원41,400,000주2558.5억원
cmw4ayxgw0imb10cid64gctsvfsc-stock-price002990:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxgl0im910civmex0cuk1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-11-04002990002990KR7002990000금호건설KOSPI8,670원470원5.73%8,400원8,680원8,180원720,47060.6억원37,259,974주3230.4억원
cmw4ayxhr0imh10ci9n7y9pwafsc-stock-price002995:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxhb0ime10ci61mky2ch1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-11-04002995002995KR7002991008금호건설우KOSPI12,900원420원3.37%12,900원12,900원12,400원4,1245222.9만원292,266주37.7억원
cmw4ayxjg0imu10ciqhft1joqfsc-stock-price003010:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxj10imq10ci95a3ppdh1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-11-04003010003010KR7003010006혜인KOSPI7,640원260원3.52%7,590원7,770원7,160원452,65533.5억원12,712,747주971.2억원
cmw4ayxl80in510ci3y6liph6fsc-stock-price003060:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxkw0in210ciyr1zzn2t1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-11-04003060003060KR7003060001에이프로젠바이오로직스KOSPI1,306원-1원-0.08%1,309원1,330원1,270원100,1171.2억원30,079,501주392.8억원
cmw4ayxop0inu10ciwfay99gzfsc-stock-price003090:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxoa0inr10cioz8ubuaa1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-11-04003090003090KR7003090008대웅KOSPI16,080원80원0.50%15,820원16,080원15,390원70,30011억원58,141,980주9349.2억원
cmw4ayy1h0iq110cifggm916qfsc-stock-price003380:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy120ipx10ci7a7fzm4f1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-11-04003380003380KR7003380003하림지주KOSDAQ11,620원240원2.11%11,510원11,690원10,830원617,36270.6억원112,005,621주1.3조원
cmw4ayy2e0iq710cids3mqbw5fsc-stock-price003460:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy1z0iq410ci65b13abi1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-11-04003460003460KR7003460003유화증권KOSPI2,845원30원1.07%2,850원2,865원2,760원27,3767662만원56,702,415주1613.1억원
cmw4ayy380iqd10ciyc1xkyeifsc-stock-price003465:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy2t0iqa10cimftw5h2a1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-11-04003465003465KR7003461001유화증권우KOSPI2,875원-5원-0.17%2,780원3,075원2,780원6619.1만원17,476,425주502.4억원
cmw4ayy4d0iqj10cizui4x6u8fsc-stock-price003470:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy420iqi10ciax304z051
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-11-04003470003470KR7003470002유안타증권KOSPI3,995원40원1.01%3,970원4,040원3,860원276,14510.8억원192,680,102주7697.5억원
cmw4ayy590iqp10cidzuxvxkefsc-stock-price003475:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy4w0iqo10cii37uongq1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-11-04003475003475KR7003471000유안타증권우KOSPI3,870원50원1.31%3,825원3,870원3,780원15,5635949만원12,811,370주495.8억원
cmw4ayy6b0iqx10ci7dgkrmylfsc-stock-price003480:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy5z0iqu10cizvxdvvtf1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-11-04003480003480KR7003480001한진중공업홀딩스KOSPI4,285원135원3.25%4,160원4,330원4,105원70,8672.9억원29,529,812주1265.3억원
cmw4ayy870ir910cimbkim4m9fsc-stock-price003495:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy7t0ir610citfgz31m01
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-11-04003495003495KR7003491008대한항공우KOSPI21,550원-950원-4.22%21,700원22,400원20,300원77,62016.5억원1,110,791주239.3억원
cmw4ayy9v0irm10ciws2qc74lfsc-stock-price003530:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy9g0iri10ci3ly6xejk1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-11-04003530003530KR7003530003한화투자증권KOSPI3,915원-25원-0.63%4,000원4,020원3,760원732,30928.2억원264,547,775주1조원
cmw4ayyb10irt10cib589k1fvfsc-stock-price003535:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayyam0irr10ciuf469pe41
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-11-04003535003535KR7003531001한화투자증권우KOSPI5,420원-210원-3.73%5,510원5,650원5,230원9,5435162.5만원4,800,000주260.1억원
cmw4ayybz0is010cigyz110p0fsc-stock-price003540:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayybm0iry10cijm8udm8i1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-11-04003540003540KR7003540002대신증권KOSPI22,300원50원0.22%22,500원22,600원21,700원57,20712.6억원46,112,489주1조원
cmw4ayycx0is610cimx2rqocvfsc-stock-price003545:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayycg0is410ci7h5ez4jo1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-11-04003545003545KR7003541000대신증권우KOSPI18,380원-10원-0.05%18,410원18,520원18,160원93,21917억원23,575,001주4333억원
cmw4ayydq0isc10ci4dexm8s7fsc-stock-price003547:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayydf0isa10ciw616scd91
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-11-04003547003547KR7003542008대신증권2우BKOSPI17,670원40원0.23%17,800원17,800원17,400원13,4792.3억원9,409,999주1662.7억원
cmw4ayyen0isi10ci3mra7zrcfsc-stock-price003550:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayyea0isg10ciuewsd3bs1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-11-04003550003550KR7003550001LGKOSPI93,900원-800원-0.84%94,000원96,600원91,800원192,527180.1억원151,192,004주14.1조원
cmw4ayyfe0iso10ciauc1fmglfsc-stock-price003555:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayyf20ism10ci9nxb2i781
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-11-04003555003555KR7003551009LG우KOSPI62,200원-200원-0.32%62,800원63,000원61,300원4,5612.8억원3,011,199주1872.9억원
cmw4ayygj0isv10cic20agx98fsc-stock-price003570:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayyg40iss10cirw5hg5931
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-11-04003570003570KR7003570009SNT다이내믹스KOSPI26,000원600원2.36%25,600원26,000원24,350원43,40010.9억원24,918,118주6478.7억원
cmw4ayyku0itp10cimxr7mnhvfsc-stock-price003650:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayyki0ito10ciwh61jbii1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-11-04003650003650KR7003650009미창석유KOSPI113,600원-2,900원-2.49%116,500원116,500원111,700원1,3031.4억원1,739,672주1976.2억원
157,937건 중 152,951–153,000← 이전3060 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬