Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5hu908lr0z7o61w9nqogfsc-stock-price479960:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hu508lq0z7o4n261z2o1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-06479960479960KR7479960007위너스일렉KOSDAQ5,670원-30원-0.53%5,660원5,740원5,460원7,4704151.1만원7,126,000주404억원
cmsia5hui08lt0z7ow1gfb49ofsc-stock-price480370:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hue08ls0z7owm4890a01
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-06480370480370KR7480370006씨케이솔루션KOSPI1,301원-37원-2.77%1,324원1,377원1,290원41,0515398만원32,481,408주422.5억원
cmsia5hut08lv0z7o1nbgmv3pfsc-stock-price481070:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hup08lu0z7oj9rvxb9c1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-06481070481070KR7481070001에이유브랜즈KOSDAQ18,280원410원2.29%17,950원19,000원17,310원13,9922.4억원14,330,250주2619.5억원
cmsia5hv408lx0z7of22955xefsc-stock-price481850:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5huz08lw0z7on25bpk531
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-06481850481850KR7481850006신한글로벌액티브리츠KOSPI996원4원0.40%998원998원988원14,8701478.9만원43,477,664주433억원
cmsia5hvi08lz0z7o3wg4vbozfsc-stock-price481890:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hvb08ly0z7ot8qciogm1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-06481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원-5원-0.24%2,080원2,080원2,055원8,1821688.9만원6,345,000주131.3억원
cmsia5hvt08m10z7oawd5hjvefsc-stock-price482520:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hvo08m00z7o2z1y4kp11
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-06482520482520KR7482520004교보16호스팩KOSDAQ2,040원-10원-0.49%2,040원2,050원2,030원36,7947471.9만원6,100,000주124.4억원
cmsia5hw308m30z7oocw4jtojfsc-stock-price482630:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hvy08m20z7o5n84vr0x1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-06482630482630KR7482630001삼양엔씨켐KOSDAQ12,840원0원0.00%12,820원13,210원12,480원101,23313억원21,888,280주2810.4억원
cmsia5hwe08m50z7oq995c9bvfsc-stock-price482680:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hw908m40z7o5fz73kzt1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-06482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmsia5hx008m70z7o8va1fe92fsc-stock-price482690:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hwp08m60z7octmi34q81
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-06482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,085원-20원-0.95%2,130원2,130원2,065원5,0971058.5만원5,615,000주117억원
cmsia5hxp08m90z7ohot95hlafsc-stock-price483650:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hxe08m80z7o8sfdztvh1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-06483650483650KR7483650008달바글로벌KOSPI247,000원15,000원6.47%237,500원250,000원233,500원141,517344.4억원12,493,915주3조원
cmsia5hy708mb0z7o4u1nqqb4fsc-stock-price484120:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hy108ma0z7o1c8g9nft1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-06484120484120KR7484120001도우인시스KOSDAQ17,770원-80원-0.45%18,400원18,400원17,500원19,7573.5억원10,957,422주1947.1억원
cmsia5hz008md0z7o0g84q20cfsc-stock-price484130:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hyk08mc0z7ocku3ew0t1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-06484130484130KR7484130000하나34호스팩KOSDAQ2,035원15원0.74%2,020원2,035원2,005원69,9051.4억원4,520,000주91.9억원
cmsia5hza08mf0z7ovfjcdsqifsc-stock-price484590:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hz708me0z7opnksrrz31
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-06484590484590KR7484590005삼양컴텍KOSDAQ6,370원-160원-2.45%6,620원6,710원6,290원156,29510.1억원41,210,450주2625.1억원
cmsia5hzm08mh0z7od5jgxfmhfsc-stock-price484810:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hzh08mg0z7o707vmksc1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-06484810484810KR7484810007티엑스알로보틱스KOSDAQ16,580원-1,250원-7.01%18,300원18,680원16,360원659,153113.3억원15,450,915주2561.7억원
cmsia5hzw08mj0z7olexjqlf0fsc-stock-price484870:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hzr08mi0z7oa5ofgqjh1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-06484870484870KR7484870001엠앤씨솔루션KOSPI16,190원-910원-5.32%17,090원17,100원15,600원62,78310.1억원27,461,700주4446억원
cmsia5i0608ml0z7oytfrjytmfsc-stock-price486630:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i0108mk0z7oqhetnyz21
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-06486630486630KR7486630007KB제30호스팩KOSDAQ2,030원5원0.25%2,030원2,030원2,005원71,0531.4억원5,310,000주107.7억원
cmsia5i0f08mn0z7o1h74sxjlfsc-stock-price486990:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i0b08mm0z7odm3rqdwf1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-06486990486990KR7486990005노타KOSDAQ21,500원500원2.38%21,950원22,150원20,600원272,02558.2억원21,392,430주4599.3억원
cmsia5i0q08mp0z7oq9h54jldfsc-stock-price487360:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i0l08mo0z7o8y23f1d51
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-06487360487360KR7487360000신한제14호스팩KOSDAQ2,010원-5원-0.25%2,005원2,015원2,005원8,0981626.1만원5,640,000주113.3억원
cmsia5i1008mr0z7os2fxuug8fsc-stock-price487570:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i0w08mq0z7o0fag16yq1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-06487570487570KR7487570004HS효성KOSPI45,900원1,050원2.34%43,950원46,800원43,950원14,9516.7억원3,725,927주1710.2억원
cmsia5i1a08mt0z7oj4qgwwg2fsc-stock-price487580:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i1608ms0z7odhg1jq191
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-06487580487580KR7487580003폴레드KOSDAQ3,610원-20원-0.55%3,580원3,745원3,535원194,9677억원25,182,861주909.1억원
cmsia5i1m08mv0z7o7q45vklafsc-stock-price487720:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i1g08mu0z7oinx7uoxd1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-06487720487720KR7487720005키움제10호스팩KOSDAQ2,010원-5원-0.25%2,020원2,020원2,010원10320.7만원4,230,000주85억원
cmsia5i2008mx0z7ow3j9a3lefsc-stock-price487830:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i1u08mw0z7og31u7w1h1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-06487830487830KR7487830002신한제15호스팩KOSDAQ2,020원0원0.00%2,020원2,025원2,015원11,4262302.8만원4,350,000주87.8억원
cmsia5i2f08mz0z7oogjguphlfsc-stock-price488060:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i2708my0z7ozu7iwxck1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-06488060488060KR7488060005유진스팩11호KOSDAQ2,030원10원0.50%2,040원2,040원2,000원41,2228255.9만원4,720,000주95.8억원
cmsia5i2t08n10z7o3v4jwhrmfsc-stock-price488280:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i2n08n00z7oxtsk36wg1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-06488280488280KR7488280009에스투더블유KOSDAQ10,870원-370원-3.29%11,150원11,300원10,690원81,1888.8억원10,825,486주1176.7억원
cmsia5i3308n30z7o1rtk34ncfsc-stock-price488900:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i2y08n20z7o11kgqncm1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-06488900488900KR7488900002비츠로넥스텍KOSDAQ8,490원-260원-2.97%8,600원8,830원8,220원54,0074.5억원28,976,443주2460.1억원
cmsia5i3d08n50z7orl2usaojfsc-stock-price489210:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i3808n40z7o3dhc2osy1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-06489210489210KR7489210005교보17호스팩KOSDAQ2,020원-5원-0.25%2,025원2,030원2,020원8,0011619.9만원5,180,000주104.6억원
cmsia5i3n08n70z7oq2el7h9bfsc-stock-price489460:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i3j08n60z7od9ymzmgz1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-06489460489460KR7489460006바이오비쥬KOSDAQ10,660원160원1.52%10,500원10,720원10,310원75,3367.9억원14,753,287주1572.7억원
cmsia5i3x08n90z7op2q4b3jifsc-stock-price489480:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i3t08n80z7oix57e49t1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-06489480489480KR7489480004키움제11호스팩KOSDAQ2,025원5원0.25%2,025원2,025원2,020원3,192644.8만원6,600,000주133.6억원
cmsia5i4708nb0z7oiznzbgbifsc-stock-price489500:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i4408na0z7o3h6wkyjh1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-06489500489500KR7489500009엘케이켐KOSDAQ19,420원-280원-1.42%19,700원19,710원19,030원8,5501.6억원6,391,238주1241.1억원
cmsia5i4i08nd0z7oqzakidtpfsc-stock-price489730:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i4d08nc0z7ok16xq6bx1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-06489730489730KR7489730002디비금융제13호스팩KOSDAQ2,025원-5원-0.25%2,030원2,030원2,020원3,736754.6만원6,332,000주128.2억원
cmsia5i4t08nf0z7ogca7ck9xfsc-stock-price489790:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i4o08ne0z7ojr3z1keh1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-06489790489790KR7489790006한화비전KOSPI48,000원-1,000원-2.04%47,600원49,400원46,250원217,204103억원50,488,390주2.4조원
cmsia5i5d08nj0z7odusgr33cfsc-stock-price491000:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i5808ni0z7of2gkb3p01
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-06491000491000KR7491000006리브스메드KOSDAQ46,800원-550원-1.16%47,400원49,300원45,500원145,90168.8억원25,255,271주1.1조원
cmsia5i5m08nl0z7orcalygpsfsc-stock-price492220:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i5i08nk0z7o9vti8e4c1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-06492220492220KR7492220009KB제31호스팩KOSDAQ2,005원0원0.00%2,005원2,010원1,995원5,0351007.7만원6,210,000주124.5억원
cmsia5i5x08nn0z7oz60vfg2bfsc-stock-price493280:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i5s08nm0z7ow3nx8p061
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-06493280493280KR7493280002아이엠바이오로직스KOSDAQ19,100원850원4.66%18,770원19,410원17,910원72,92913.5억원14,836,549주2833.7억원
cmsia5i6608np0z7o8ui51ug8fsc-stock-price493330:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i6208no0z7or8oslfen1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-06493330493330KR7493330005지에프아이KOSDAQ10,010원-50원-0.50%10,000원10,120원9,800원29,6132.9억원7,839,513주784.7억원
cmsia5i6i08nr0z7ofvco4lrzfsc-stock-price493790:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i6d08nq0z7ok4lepr501
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-06493790493790KR7493790000유안타제17호스팩KOSDAQ2,015원10원0.50%2,015원2,015원2,000원49,4199888.8만원5,310,000주106.9억원
cmsia5i6r08nt0z7omc1no9gpfsc-stock-price494120:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i6o08ns0z7ofg6e3c5r1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-06494120494120KR7494120009큐리오시스KOSDAQ11,540원290원2.58%11,270원11,860원11,010원90,46910.3억원7,629,882주880.4억원
cmsia5i7208nv0z7ob390v9uqfsc-stock-price495810:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i6y08nu0z7ogcwsendy1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-06495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmsia5i7c08nx0z7ogg2k9q2yfsc-stock-price496070:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i7808nw0z7orx9p9ird1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-06496070496070KR7496070004신한제16호스팩KOSDAQ1,998원0원0.00%2,000원2,000원1,998원605120.9만원5,620,000주112.2억원
cmsia5i7m08nz0z7o4gtvg67zfsc-stock-price496320:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i7j08ny0z7o1vtkdfr61
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-06496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmsia5i7x08o10z7o8vpcydclfsc-stock-price498390:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i7t08o00z7ou9eq71lz1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-06498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmsia5i8708o30z7o02o4olzdfsc-stock-price499790:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i8308o20z7o4n3vbk6h1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-06499790499790KR7499790004GS피앤엘KOSPI44,100원-400원-0.90%44,000원46,450원43,400원45,06820.2억원19,830,841주8745.4억원
cmsia5i8j08o50z7omxrqdn92fsc-stock-price950190:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i8e08o40z7o8xurvqs71
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-06950190950190KR8344390008고스트스튜디오KOSDAQ9,320원-310원-3.22%9,640원9,650원9,280원81,4117.6억원13,017,059주1213.1억원
cmsia5i8t08o70z7okapr0suffsc-stock-price950170:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i8p08o60z7o6p2q6vhr1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-06950170950170KR8392080006JTCKOSDAQ4,290원-30원-0.69%4,310원4,375원4,210원13,9855958.9만원51,746,348주2219.9억원
cmsia5i9908o90z7ot88553enfsc-stock-price950210:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i9208o80z7oywawrifo1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-06950210950210KR8702070002프레스티지바이오파마KOSPI6,610원110원1.69%6,440원6,650원6,250원38,7932.4억원60,096,155주3972.3억원
cmsia5i9l08ob0z7oz1miaardfsc-stock-price950250:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i9i08oa0z7o74r756301
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-06950250950250KR8826050005테라뷰KOSDAQ2,390원10원0.42%2,300원2,545원2,250원230,7195.5억원35,517,731주848.8억원
cmsia5i9w08od0z7o1fo5boihfsc-stock-price950130:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i9s08oc0z7o4dn0z81j1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-06950130950130KR8840090003엑세스바이오KOSDAQ2,325원10원0.43%2,315원2,345원2,275원24,9555766.7만원35,173,834주817.7억원
cmsia5iaj08of0z7o004xfxi2fsc-stock-price950140:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5ia708oe0z7o61949rfy1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-06950140950140KR8840110108잉글우드랩KOSDAQ9,140원240원2.70%8,900원9,140원8,800원32,2372.8억원19,867,866주1815.9억원
cmsia5ib608oh0z7obp6ryl7wfsc-stock-price950160:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5iau08og0z7o3wd65iqr1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-06950160950160KR8840120008코오롱티슈진KOSDAQ17,570원-1,090원-5.84%18,570원19,730원16,300원4,909,631868.9억원84,970,160주1.4조원
cmsia5ibm08oj0z7o91km1pg6fsc-stock-price950220:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5ibh08oi0z7oj0nwebqw1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-06950220950220KR8840140006네오이뮨텍KOSDAQ1,365원-8원-0.58%1,380원1,415원1,358원88,8451.2억원34,211,840주466.9억원
157,937건 중 15,251–15,300← 이전306 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬