Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia4xjl00y60z7o72df0rgmfsc-stock-price005070:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xji00y50z7o5u72i1vk1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
2026-08-06005070005070KR7005070008코스모신소재KOSPI35,900원-100원-0.28%35,650원36,700원34,600원86,39230.7억원33,214,571주1.1조원
cmsia4xk600ye0z7o56r3dnjsfsc-stock-price005110:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xk200yc0z7ompfztj9x1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
2026-08-06005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmsia4xks00ym0z7oguynyb78fsc-stock-price005180:202608062026-08-06dayperiod2026-08-07 10:42:122026-08-07 10:42:12cmsia4xkn00yl0z7oka4t4t8r1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
2026-08-06005180005180KR7005180005빙그레KOSPI68,900원1,100원1.62%67,900원69,000원67,600원24,52916.8억원9,269,031주6386.3억원
cmsia4xlc00yu0z7o4pn7jyy7fsc-stock-price005257:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xl800yt0z7o5es4y1xa1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
2026-08-06005257005257KR7005252002녹십자홀딩스2우KOSPI15,450원160원1.05%15,350원15,450원15,350원108165.9만원845,990주130.7억원
cmsia4xlx00z30z7opq1tgn1ufsc-stock-price005300:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xls00z00z7o0fu3wcv41
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
2026-08-06005300005300KR7005300009롯데칠성KOSPI101,500원1,200원1.20%100,400원101,500원96,900원20,86620.8억원9,278,884주9418억원
cmsia4xmi00zb0z7o330fthnrfsc-stock-price005320:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xmd00z80z7ozx9kilvu1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
2026-08-06005320005320KR7005320007온타이드KOSPI739원-17원-2.25%732원786원656원388,8442.6억원34,187,845주252.6억원
cmsia4xms00ze0z7omiejqaesfsc-stock-price005360:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xmn00zc0z7od8thmlqy1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
2026-08-06005360005360KR7005360003모나미KOSPI1,610원-37원-2.25%1,613원1,679원1,595원753,85012.2억원18,897,307주304.2억원
cmsia4xnd00zm0z7ohkhlvmjmfsc-stock-price005385:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xn900zl0z7ooivnn4hz1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
2026-08-06005385005385KR7005381009현대차우KOSPI200,000원-3,000원-1.48%203,000원206,000원198,100원66,547133.6억원23,340,960주4.6조원
cmsia4xny00zv0z7oj0qv50asfsc-stock-price005389:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xnt00zs0z7oidfs10ss1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
2026-08-06005389005389KR7005383005현대차3우BKOSPI194,700원-2,100원-1.07%195,700원198,800원193,200원4,1378억원2,327,452주4531.5억원
cmsia4xt6011v0z7otbqwlajzfsc-stock-price005810:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xsz011s0z7ozaqm38pn1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
2026-08-06005810005810KR7005810007풍산홀딩스KOSPI37,400원750원2.05%36,700원37,750원36,500원44,45016.5억원14,417,292주5392억원
cmsia4xth011z0z7okyljua53fsc-stock-price005820:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xtc011x0z7orazw1pr41
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
2026-08-06005820005820KR7005820006원림KOSPI13,790원20원0.15%13,790원13,820원13,730원229315.8만원2,297,970주316.8억원
cmsia4xtq01230z7o083xq0fpfsc-stock-price005830:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xtl01210z7o2w1zjdjc1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
2026-08-06005830005830KR7005830005DB손해보험KOSPI159,800원4,200원2.70%156,300원161,000원155,300원121,070192.1억원65,500,349주10.4조원
cmsia4xu101270z7o0ci1oj48fsc-stock-price005850:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xtw01250z7ov6rz49zg1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
2026-08-06005850005850KR7005850003에스엘KOSPI56,800원700원1.25%56,000원57,400원55,200원55,81531.4억원46,448,520주2.6조원
cmsia4xua012b0z7o2daiva96fsc-stock-price005860:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xu601290z7ofoje38qj1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
2026-08-06005860005860KR7005860002한일사료KOSDAQ2,395원15원0.63%2,365원2,450원2,335원503,57912억원39,403,685주943.7억원
cmsia4xuq012f0z7o5mj1d7tefsc-stock-price005870:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xug012d0z7og51s3t451
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
2026-08-06005870005870KR7005870001휴니드KOSPI4,395원35원0.80%4,420원4,570원4,365원55,1682.4억원14,116,015주620.3억원
cmsia4xvg012j0z7o4srr64mbfsc-stock-price005880:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xv5012i0z7oq36ldydt1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
2026-08-06005880005880KR7005880000대한해운KOSPI2,005원7원0.35%1,995원2,045원1,976원2,309,64546.3억원322,747,340주6471억원
cmsia4xvv012n0z7oq85l46mnfsc-stock-price005930:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xvp012l0z7oivg66zp71
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
2026-08-06005930005930KR7005930003삼성전자KOSPI230,500원-15,500원-6.30%241,500원246,000원228,000원26,101,8236조원5,846,278,608주1347.5조원
cmsia4xn300zi0z7o8es2bmohfsc-stock-price005380:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xmy00zh0z7oux2bjur71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
2026-08-06005380005380KR7005380001현대차KOSPI400,000원-4,500원-1.11%401,000원415,000원390,000원527,5132107.3억원204,757,766주81.9조원
cmsia4xnn00zq0z7ow549cjikfsc-stock-price005387:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xni00zo0z7ojfdkuoj01
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
2026-08-06005387005387KR7005382007현대차2우BKOSPI202,500원-2,000원-0.98%204,000원208,000원200,500원93,921190.7억원34,963,930주7조원
cmsia4xo800zy0z7o39u35o79fsc-stock-price005420:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xo300zx0z7onajz7r4s1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
2026-08-06005420005420KR7005420005코스모화학KOSPI9,940원170원1.74%9,680원10,020원9,610원87,7528.5억원38,408,228주3817.7억원
cmsia4xoj01020z7oa5mcdi7sfsc-stock-price005430:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xod01000z7ol6zrs34k1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
2026-08-06005430005430KR7005430004한국공항KOSPI90,700원-1,100원-1.20%91,800원93,700원88,700원26,95424.5억원3,166,355주2871.8억원
cmsia4xot01060z7oafl4opwofsc-stock-price005440:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xoo01040z7ooey4md291
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
2026-08-06005440005440KR7005440003현대지에프홀딩스KOSPI11,830원-230원-1.91%12,010원12,010원11,600원464,17854.6억원183,397,199주2.1조원
cmsia4xp3010a0z7oyrzc15t6fsc-stock-price005490:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xoy01080z7oltea5ugv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
2026-08-06005490005490KR7005490008POSCO홀딩스KOSPI319,000원2,000원0.63%315,000원321,500원311,000원249,364788.5억원79,241,527주25.2조원
cmsia4xpd010e0z7oufyw74ezfsc-stock-price0054V0:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xp8010c0z7odaxkwhv612026-08-060054V0KR70054V0002엔에이치스팩32호KOSDAQ2,005원0원0.00%2,010원2,010원2,005원36,025원6,216,500주124.6억원
cmsia4xpm010i0z7o2ubkbwmgfsc-stock-price005500:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xpi010g0z7ojh5z2yqi1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
2026-08-06005500005500KR7005500004삼진제약KOSPI18,190원-60원-0.33%18,280원18,370원18,000원44,6158억원13,320,000주2422.9억원
cmsia4xpx010m0z7ovbrgmu55fsc-stock-price005610:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xps010k0z7oyivrvwfn1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
2026-08-06005610005610KR7005610001삼립KOSPI39,500원600원1.54%38,950원40,000원38,900원5,6902.2억원8,629,009주3408.4억원
cmsia4xq8010q0z7o56e5vod9fsc-stock-price005670:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xq3010o0z7oc16k5ift1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
2026-08-06005670005670KR7005670005푸드웰KOSDAQ6,380원90원1.43%6,240원6,380원6,180원7,7234842.7만원10,000,000주638억원
cmsia4xqi010u0z7ocz9owy0lfsc-stock-price005680:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xqd010s0z7otawtroki1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
2026-08-06005680005680KR7005680004삼영전자KOSPI13,800원10원0.07%13,790원14,130원13,460원21,0612.8억원20,000,000주2760억원
cmsia4xqr010y0z7o1beqo4pyfsc-stock-price005690:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xqn010w0z7ohrup5a3o1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
2026-08-06005690005690KR7005690003파미셀KOSPI11,280원-140원-1.23%11,350원11,560원11,010원350,83439.4억원60,004,014주6768.4억원
cmsia4xr201120z7o989hr61ffsc-stock-price005710:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xqx01100z7ouvk71pm31
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
2026-08-06005710005710KR7005710009대원산업KOSDAQ11,500원-30원-0.26%11,500원11,660원11,050원19,6872.2억원20,037,600주2304.3억원
cmsia4xrc01160z7omliq7jilfsc-stock-price005720:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xr701140z7oyjkozhoj1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
2026-08-06005720005720KR7005720008넥센KOSPI5,970원10원0.17%6,000원6,000원5,840원27,2681.6억원52,543,977주3136.8억원
cmsia4xrm011a0z7ohxvkamiufsc-stock-price005725:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xrh01180z7ohbe5vj4r1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
2026-08-06005725005725KR7005721006넥센우KOSPI4,295원0원0.00%4,295원4,295원4,295원28,590원3,600,600주154.6억원
cmsia4xrx011e0z7osuhp1gf8fsc-stock-price005740:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xrr011c0z7oggadbhq71
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
2026-08-06005740005740KR7005740006크라운해태홀딩스KOSPI5,600원-90원-1.58%5,690원5,740원5,590원40,2002.2억원14,847,347주831.4억원
cmsia4xs7011i0z7on9tewffrfsc-stock-price005745:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xs2011g0z7oh747g8p31
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
2026-08-06005745005745KR7005741004크라운해태홀딩스우KOSPI5,280원-50원-0.94%5,290원5,290원5,220원407213.7만원600,726주31.7억원
cmsia4xsh011m0z7ox77kywd7fsc-stock-price005750:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xsc011k0z7o8bjlt3yw1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
2026-08-06005750005750KR7005750005대림바스KOSPI4,470원-5원-0.11%4,470원4,470원4,375원36,6641.6억원16,592,240주741.6억원
cmsia4xsu011r0z7oqkwaamw9fsc-stock-price005800:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xso011o0z7olxe9vf931
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
2026-08-06005800005800KR7005800008신영와코루KOSPI13,400원-10원-0.07%13,230원13,570원13,230원2,1422858.6만원9,000,000주1206억원
cmsia4xw5012r0z7oc63y9tzmfsc-stock-price005935:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xvz012p0z7opor8merp1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
2026-08-06005935005935KR7005931001삼성전자우KOSPI172,100원-11,800원-6.42%180,100원183,700원172,000원3,356,9525907.3억원802,371,203주138조원
cmsia4xwf012v0z7o4nu6orlbfsc-stock-price005940:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xw9012t0z7ok0aku6fl1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
2026-08-06005940005940KR7005940002NH투자증권KOSPI28,300원50원0.18%28,000원28,300원27,750원603,301169.3억원369,206,105주10.4조원
cmsia4xwn012z0z7of028lguffsc-stock-price005945:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xwk012x0z7oqfg902zx1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
2026-08-06005945005945KR7005941000NH투자증권우KOSPI25,000원-300원-1.19%25,250원25,450원24,850원39,2819.8억원18,870,968주4717.7억원
cmsia4xwy01330z7o3r2iw4jufsc-stock-price005950:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xwt01310z7oyl2fewrp1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
2026-08-06005950005950KR7005950001이수화학KOSPI13,700원450원3.40%13,020원14,110원12,760원420,77856.3억원26,294,169주3602.3억원
cmsia4xx801370z7onem1bipxfsc-stock-price005960:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xx301350z7omenqttz11
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
2026-08-06005960005960KR7005960000동부건설KOSPI6,930원160원2.36%6,770원6,960원6,730원38,6872.6억원22,946,663주1590.2억원
cmsia4xxh013b0z7oq0a5sefrfsc-stock-price005965:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xxd01390z7orw04p6m01
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
2026-08-06005965005965KR7005961008동부건설우KOSPI16,700원200원1.21%16,780원16,780원16,500원562935.8만원225,732주37.6억원
cmsia4xxt013f0z7ogtbe3qdmfsc-stock-price005990:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xxn013d0z7olbpvh19z1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
2026-08-06005990005990KR7005990007매일홀딩스KOSDAQ10,770원0원0.00%10,710원10,800원10,710원2,1342300.9만원13,298,304주1432.2억원
cmsia4xy2013j0z7oi1k28hu8fsc-stock-price006040:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xxx013h0z7o799rox431
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
2026-08-06006040006040KR7006040000동원산업KOSPI37,000원800원2.21%36,350원37,250원36,250원49,56818.3억원44,140,819주1.6조원
cmsia4xyd013n0z7o33q1p9z0fsc-stock-price006050:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xy7013l0z7ojok7ju9p1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
2026-08-06006050006050KR7006050009국영지앤엠KOSDAQ490원-9원-1.80%495원506원482원129,5846322.5만원34,895,243주170.9억원
cmsia4xyn013r0z7oi7gpq21sfsc-stock-price006060:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xyh013p0z7or33tn4181
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
2026-08-06006060006060KR7006060008화승인더KOSPI2,520원10원0.40%2,490원2,570원2,480원57,7621.4억원55,320,000주1394억원
cmsia4xyw013v0z7o3xe9ryrcfsc-stock-price006090:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xys013t0z7o49hhgagl1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
2026-08-06006090006090KR7006090005사조오양KOSPI8,490원-10원-0.12%8,510원8,580원8,450원4,0083406.7만원9,422,739주799.9억원
cmsia4xz7013z0z7oc7wg26elfsc-stock-price006110:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xz2013x0z7o4zp2zokk1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
2026-08-06006110006110KR7006110001삼아알미늄KOSPI42,800원3,350원8.49%41,000원44,000원39,050원253,758106.5억원15,123,455주6472.8억원
cmsia4xzh01430z7o6iyucb7tfsc-stock-price006120:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xzc01410z7ov9cv11rx1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
2026-08-06006120006120KR7006120000SK디스커버리KOSPI54,300원-500원-0.91%54,500원55,000원53,500원14,2087.7억원17,413,751주9455.6억원
cmsia4xzr01470z7oh1u1u8vdfsc-stock-price006125:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xzm01450z7ozcf147lu1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
2026-08-06006125006125KR7006121008SK디스커버리우KOSPI39,050원-150원-0.38%39,150원39,200원38,850원5592179.3만원1,231,705주480.9억원
74,681건 중 15,25115,300← 이전306 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬