Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b0yd40nzw10ci3ntecg8cfsc-stock-price088350:202611042026-11-04dayperiod2026-11-06 10:37:092026-11-06 10:37:09cmw4b0ybw0nzv10cigbfx4l401
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-11-04088350088350KR7088350004한화생명KOSPI4,080원15원0.37%4,070원4,130원3,965원2,398,99997.2억원868,530,000주3.5조원
cmw4b0yhy0o0510cisb2fuon4fsc-stock-price088790:202611042026-11-04dayperiod2026-11-06 10:37:102026-11-06 10:37:10cmw4b0ygw0o0310ci3eoyq8h21
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-11-04088790088790KR7088790001진도KOSPI2,365원25원1.07%2,340원2,405원2,315원33,0657743.9만원12,447,744주294.3억원
cmw4b0ymi0o0c10cipjunzu6tfsc-stock-price088910:202611042026-11-04dayperiod2026-11-06 10:37:102026-11-06 10:37:10cmw4b0ylg0o0b10cirn4jyd8l1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-11-04088910088910KR7088910005동우팜투테이블KOSDAQ1,887원15원0.80%1,870원1,889원1,851원25,0704690.1만원25,721,764주485.3억원
cmw4b0yri0o0l10cir506np63fsc-stock-price089010:202611042026-11-04dayperiod2026-11-06 10:37:102026-11-06 10:37:10cmw4b0yqa0o0j10ciaxz2n4os1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-11-04089010089010KR7089010003켐트로닉스KOSDAQ19,970원290원1.47%20,200원20,500원19,000원70,80813.9억원16,770,027주3348.9억원
cmw4b0yw50o0s10ciuu9iku7cfsc-stock-price089140:202611042026-11-04dayperiod2026-11-06 10:37:102026-11-06 10:37:10cmw4b0yv30o0r10cin8r5ez2c1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-11-04089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,005원25원1.26%1,950원2,035원1,940원49,1469775.9만원15,316,234주307억원
cmw4b0z1i0o1110cij1sc3f7tfsc-stock-price089230:202611042026-11-04dayperiod2026-11-06 10:37:102026-11-06 10:37:10cmw4b0z0a0o0y10cirf27mme21
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-11-04089230089230KR7089230007THE E&MKOSDAQ2,360원120원5.36%2,270원2,390원2,100원297,2356.6억원39,521,354주932.7억원
cmw4b0z6j0o1810ciipianr2wfsc-stock-price089590:202611042026-11-04dayperiod2026-11-06 10:37:102026-11-06 10:37:10cmw4b0z5i0o1610ci0y3yvr221
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-11-04089590089590KR7089590004제주항공KOSPI5,890원170원2.97%5,850원6,190원5,500원1,326,32676.5억원80,640,985주4749.7억원
cmw4b0z8k0o1c10ci25pvdiazfsc-stock-price089600:202611042026-11-04dayperiod2026-11-06 10:37:102026-11-06 10:37:11cmw4b0z7i0o1a10ci65541fmf1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-11-04089600089600KR7089600001KT나스미디어KOSDAQ12,140원-200원-1.62%12,430원12,430원11,910원9,7601.1억원11,406,560주1384.7억원
cmw4b0zax0o1g10cife8equr0fsc-stock-price089790:202611042026-11-04dayperiod2026-11-06 10:37:112026-11-06 10:37:11cmw4b0z9v0o1e10cius0cgvwk1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-11-04089790089790KR7089790000제이티KOSDAQ5,230원-10원-0.19%5,400원5,480원5,030원53,6512.7억원10,315,513주539.5억원
cmw4b0zdj0o1k10ciqaus3wv9fsc-stock-price089850:202611042026-11-04dayperiod2026-11-06 10:37:112026-11-06 10:37:11cmw4b0zcf0o1i10ciq445lhao1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-11-04089850089850KR7089850002유비벨록스KOSDAQ4,135원-35원-0.84%4,100원4,165원4,070원4,1951731.3만원14,730,199주609억원
cmw4b0zgd0o1o10cif436w297fsc-stock-price089860:202611042026-11-04dayperiod2026-11-06 10:37:112026-11-06 10:37:11cmw4b0zez0o1m10ciw35al3js1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-11-04089860089860KR7089860001롯데렌탈KOSPI53,100원400원0.76%52,400원53,500원51,900원118,63162.5억원36,309,388주1.9조원
cmw4b0ziw0o1s10cirsim3579fsc-stock-price089890:202611042026-11-04dayperiod2026-11-06 10:37:112026-11-06 10:37:11cmw4b0zhn0o1q10cinckpapj21
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-11-04089890089890KR7089890008코세스KOSDAQ32,100원2,700원9.18%31,500원33,300원29,450원727,139222.6억원16,584,962주5323.7억원
cmw4b0zlf0o1w10ciq870jx3kfsc-stock-price089970:202611042026-11-04dayperiod2026-11-06 10:37:112026-11-06 10:37:11cmw4b0zk10o1u10cil51g7ps11
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-11-04089970089970KR7089970008브이엠KOSDAQ39,300원650원1.68%40,000원40,800원37,550원269,078104.7억원26,556,065주1조원
cmw4b0znw0o2010ci1srxodmrfsc-stock-price089980:202611042026-11-04dayperiod2026-11-06 10:37:112026-11-06 10:37:11cmw4b0zmi0o1y10ci0w77bdle1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-11-04089980089980KR7089980007상아프론테크KOSDAQ13,480원620원4.82%13,000원13,600원12,650원20,3082.6억원15,989,037주2155.3억원
cmw4b0pfb0nij10cis7bcc7dafsc-stock-price069460:202611042026-11-04dayperiod2026-11-06 10:36:582026-11-06 10:36:58cmw4b0peg0nih10cijv8hbp3m1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-11-04069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmw4b0phq0nin10ci01xhnbx3fsc-stock-price069510:202611042026-11-04dayperiod2026-11-06 10:36:582026-11-06 10:36:58cmw4b0pgt0nil10ciamfbe7dw1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-11-04069510069510KR7069510006에스텍KOSDAQ14,300원-180원-1.24%14,550원14,650원14,110원16,8232.4억원10,910,000주1560.1억원
cmw4b0pk00nir10cinhcuedqyfsc-stock-price069540:202611042026-11-04dayperiod2026-11-06 10:36:582026-11-06 10:36:58cmw4b0pil0nip10ci22xbxhj11
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-11-04069540069540KR7069540003빛과전자KOSDAQ3,905원155원4.13%3,895원4,040원3,650원9,978,421384.6억원112,691,897주4400.6억원
cmw4b0pma0niv10ciftv7miz0fsc-stock-price069620:202611042026-11-04dayperiod2026-11-06 10:36:582026-11-06 10:36:58cmw4b0pl20nit10ciranh6o1x1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-11-04069620069620KR7069620003대웅제약KOSPI102,900원700원0.68%100,200원102,900원98,800원16,72716.9억원11,586,575주1.1조원
cmw4b0pp00niz10ciq6v7ab1sfsc-stock-price069640:202611042026-11-04dayperiod2026-11-06 10:36:582026-11-06 10:36:58cmw4b0pn70nix10ci46tyri901
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-11-04069640069640KR7069640001한세엠케이KOSPI1,352원-11원-0.81%1,404원1,404원1,286원15,8752055.4만원21,735,481주293.8억원
cmw4b0pqw0nj310cibuaysqq2fsc-stock-price069730:202611042026-11-04dayperiod2026-11-06 10:36:582026-11-06 10:36:58cmw4b0ppz0nj110citij0fpzw1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-11-04069730069730KR7069730000DSR제강KOSPI5,180원-50원-0.96%5,230원5,300원5,040원31,6301.6억원14,400,000주745.9억원
cmw4b0ptf0nj710ciy8fqmj0pfsc-stock-price069920:202611042026-11-04dayperiod2026-11-06 10:36:582026-11-06 10:36:58cmw4b0psk0nj510cic9ecuwdz1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-11-04069920069920KR7069920007엑시온그룹KOSDAQ1,878원-52원-2.69%1,911원1,992원1,720원481,0389억원24,119,218주452.9억원
cmw4b0pw00njb10ci3v5yyjnufsc-stock-price069960:202611042026-11-04dayperiod2026-11-06 10:36:582026-11-06 10:36:58cmw4b0puz0nj910cis5k5szk21
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-11-04069960069960KR7069960003현대백화점KOSPI80,800원2,300원2.93%78,000원81,900원74,900원111,75287.3억원21,564,912주1.7조원
cmw4b0py70njf10ci9xbu6633fsc-stock-price070300:202611042026-11-04dayperiod2026-11-06 10:36:582026-11-06 10:36:58cmw4b0pwp0njd10cign5hf3v21
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-11-04070300070300KR7070300009퀀텀레일KOSDAQ305원-13원-4.09%348원348원288원912,6412.7억원35,524,729주108.3억원
cmw4b0q0s0njj10cie0ebihmafsc-stock-price070590:202611042026-11-04dayperiod2026-11-06 10:36:592026-11-06 10:36:59cmw4b0pz80njh10ci3y0l87eo1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-11-04070590070590KR7070590005인티큐브KOSDAQ2,845원-65원-2.23%2,985원2,995원2,690원48,4601.3억원13,879,521주394.8억원
cmw4b0q320njn10cirlcx0isdfsc-stock-price070960:202611042026-11-04dayperiod2026-11-06 10:36:592026-11-06 10:36:59cmw4b0q1p0njl10ci2vv4y5651
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-11-04070960070960KR7070960000모나용평KOSPI1,868원24원1.30%1,826원1,876원1,800원51,5289493.6만원48,133,333주899.1억원
cmw4b0q510njr10cicim2husjfsc-stock-price071050:202611042026-11-04dayperiod2026-11-06 10:36:592026-11-06 10:36:59cmw4b0q450njp10cip5k6c9tb1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-11-04071050071050KR7071050009한국금융지주KOSPI147,500원-100원-0.07%149,100원151,500원141,100원112,522163.4억원55,725,992주8.2조원
cmw4b0q760njv10cie0wd4i2lfsc-stock-price071055:202611042026-11-04dayperiod2026-11-06 10:36:592026-11-06 10:36:59cmw4b0q6c0njt10ci830s7fnu1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-11-04071055071055KR7071051007한국금융지주우KOSPI124,200원-800원-0.64%127,100원127,700원121,500원24,16629.9억원5,858,251주7275.9억원
cmw4b0q9h0njz10cir9qaajtvfsc-stock-price071090:202611042026-11-04dayperiod2026-11-06 10:36:592026-11-06 10:36:59cmw4b0q8g0njx10ciy63b6d411
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-11-04071090071090KR7071090005하이스틸KOSPI2,980원25원0.85%2,960원3,005원2,855원149,5804.3억원20,191,471주601.7억원
cmw4b0qbu0nk310cibqkz49fpfsc-stock-price071200:202611042026-11-04dayperiod2026-11-06 10:36:592026-11-06 10:36:59cmw4b0qaf0nk110cixw667wb21
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-11-04071200071200KR7071200000인피니트헬스케어KOSDAQ11,260원-100원-0.88%11,440원11,440원10,925원23,9382.6억원24,396,458주2747억원
cmw4b0qdz0nk710ciexadl72afsc-stock-price071280:202611042026-11-04dayperiod2026-11-06 10:36:592026-11-06 10:36:59cmw4b0qck0nk510cijjaxqsk81
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-11-04071280071280KR7071280002로체시스템즈KOSDAQ7,850원0원0.00%8,040원8,040원7,450원425,62933.3억원15,296,603주1200.7억원
cmw4b0qfu0nkb10cig1ytmaclfsc-stock-price071320:202611042026-11-04dayperiod2026-11-06 10:36:592026-11-06 10:36:59cmw4b0qew0nk910cira9pch3e1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-11-04071320071320KR7071320006지역난방공사KOSPI71,600원700원0.99%71,000원71,800원69,500원13,8049.7억원11,578,744주8290.3억원
cmw4b0qi70nkf10ciao9gem4sfsc-stock-price071670:202611042026-11-04dayperiod2026-11-06 10:36:592026-11-06 10:36:59cmw4b0qhg0nkd10ciukd8rhcb1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-11-04071670071670KR7071670004에이테크솔루션KOSDAQ4,470원95원2.17%4,375원4,525원4,250원8,4213664.4만원10,000,000주447억원
cmw4b0qkb0nkj10ciftwp8y6sfsc-stock-price071840:202611042026-11-04dayperiod2026-11-06 10:36:592026-11-06 10:36:59cmw4b0qjd0nkh10cieyw6445j1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-11-04071840071840KR7071840003롯데하이마트KOSPI5,520원-20원-0.36%5,680원5,710원5,370원28,0251.5억원23,607,712주1303.1억원
cmw4b0qms0nkn10cix6p2v8n6fsc-stock-price071850:202611042026-11-04dayperiod2026-11-06 10:36:592026-11-06 10:36:59cmw4b0qle0nkl10cifvd2k5qd1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-11-04071850071850KR7071850002캐스텍코리아KOSDAQ1,200원0원0.00%1,200원1,200원1,180원374.4만원24,260,938주291.1억원
cmw4b0qpb0nkr10ci8n5z5uppfsc-stock-price071950:202611042026-11-04dayperiod2026-11-06 10:36:592026-11-06 10:36:59cmw4b0qnq0nkp10cil5llije41
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-11-04071950071950KR7071950000코아스KOSPI999원78원8.47%924원1,105원924원109,1201억원14,459,195주144.4억원
cmw4b0qra0nkv10ciyicniaopfsc-stock-price071970:202611042026-11-04dayperiod2026-11-06 10:36:592026-11-06 10:37:00cmw4b0qqk0nkt10ciezu818s11
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-11-04071970071970KR7071970008HD현대마린엔진KOSPI40,000원400원1.01%39,300원41,350원37,550원204,08580.3억원33,921,495주1.3조원
cmw4b0qu00nkz10ci33948tm7fsc-stock-price072020:202611042026-11-04dayperiod2026-11-06 10:37:002026-11-06 10:37:00cmw4b0qt50nkx10cigs1c3jiz1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-11-04072020072020KR7072020001중앙백신KOSDAQ9,040원90원1.01%9,100원9,100원8,910원13,9301.2억원9,256,781주836.8억원
cmw4b0qwg0nl310ciw4366ye9fsc-stock-price072130:202611042026-11-04dayperiod2026-11-06 10:37:002026-11-06 10:37:00cmw4b0qvq0nl110cihjwpz1va1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-11-04072130072130KR7072130008유엔젤KOSPI4,285원-10원-0.23%4,295원4,875원4,185원43,6631.9억원12,695,454주544억원
cmw4b0qyx0nl710ci8ema7rbefsc-stock-price072470:202611042026-11-04dayperiod2026-11-06 10:37:002026-11-06 10:37:00cmw4b0qxb0nl510cij0qc7ltd1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-11-04072470072470KR7072470008우리산업홀딩스KOSDAQ1,948원51원2.69%1,949원1,949원1,856원11,7782223.4만원18,887,341주367.9억원
cmw4b0r0z0nlb10ciwsc5hqplfsc-stock-price072710:202611042026-11-04dayperiod2026-11-06 10:37:002026-11-06 10:37:00cmw4b0qzl0nl910cizlt3egw11
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-11-04072710072710KR7072710007농심홀딩스KOSPI84,800원0원0.00%84,800원85,100원83,800원3,3792.8억원4,637,790주3932.8억원
cmw4b0r2v0nlf10cis3mcll9ofsc-stock-price072770:202611042026-11-04dayperiod2026-11-06 10:37:002026-11-06 10:37:00cmw4b0r1z0nld10ci3h3d7s1u1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-11-04072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmw4b0r5d0nlj10ci5hye74m9fsc-stock-price072870:202611042026-11-04dayperiod2026-11-06 10:37:002026-11-06 10:37:00cmw4b0r4d0nlh10ci6bomt8031
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-11-04072870072870KR7072870009메가스터디KOSDAQ13,080원50원0.38%13,130원13,130원12,880원10,2281.3억원11,920,959주1559.2억원
cmw4b0r7j0nln10ciiqebrr7sfsc-stock-price072950:202611042026-11-04dayperiod2026-11-06 10:37:002026-11-06 10:37:00cmw4b0r5z0nll10ciratfs1vo1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-11-04072950072950KR7072950009빛샘전자KOSDAQ13,440원-90원-0.67%13,990원14,390원12,710원804,981108.5억원8,052,610주1082.2억원
cmw4b0ra10nlr10ciiqq8a62pfsc-stock-price072990:202611042026-11-04dayperiod2026-11-06 10:37:002026-11-06 10:37:00cmw4b0r8g0nlp10ciwt7bvc151
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-11-04072990072990KR7072990005에이치시티KOSDAQ2,905원-25원-0.85%3,000원3,000원2,885원20,3325906.2만원14,498,206주421.1억원
cmw4b0rbp0nlv10ci895q59s6fsc-stock-price073010:202611042026-11-04dayperiod2026-11-06 10:37:002026-11-06 10:37:00cmw4b0rb00nlt10cipseau7jz1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-11-04073010073010KR7073010001케이에스피KOSDAQ2,580원10원0.39%2,580원2,620원2,455원113,8682.8억원40,191,250주1036.9억원
cmw4b0re70nlz10cioiwtwnkxfsc-stock-price073110:202611042026-11-04dayperiod2026-11-06 10:37:002026-11-06 10:37:00cmw4b0rdc0nlx10ci0c9f5ar51
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-11-04073110073110KR7073110009엘엠에스KOSDAQ4,950원-15원-0.30%4,965원5,050원4,880원4,5462242.9만원8,895,755주440.3억원
cmw4b0rgo0nm310civ8yotnr4fsc-stock-price073190:202611042026-11-04dayperiod2026-11-06 10:37:002026-11-06 10:37:00cmw4b0rfq0nm110ciylxen8vk1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-11-04073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmw4b0riz0nm710cixvsvbaxbfsc-stock-price073240:202611042026-11-04dayperiod2026-11-06 10:37:002026-11-06 10:37:01cmw4b0rho0nm510ci1mmntirx1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-11-04073240073240KR7073240004금호타이어KOSPI5,250원80원1.55%5,190원5,290원5,070원796,75141.2억원287,260,287주1.5조원
cmw4b0rlt0nmb10ci61ra1bzgfsc-stock-price073490:202611042026-11-04dayperiod2026-11-06 10:37:012026-11-06 10:37:01cmw4b0rk20nm910cij74tzuev1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-11-04073490073490KR7073490005LIG아큐버KOSDAQ27,100원1,450원5.65%26,300원27,350원25,450원48,11012.6억원7,603,846주2060.6억원
cmw4b0ro10nmf10cisedwv8gbfsc-stock-price073540:202611042026-11-04dayperiod2026-11-06 10:37:012026-11-06 10:37:01cmw4b0rmp0nmd10cidpeznarb1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-11-04073540073540KR7073540007에프알텍KOSDAQ2,325원-100원-4.12%2,400원2,400원2,300원8,8782076.8만원11,400,000주265억원
157,937건 중 152,901–152,950← 이전3059 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬