Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b0f4e0mwc10cilvmibci7fsc-stock-price053350:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0f3m0mwa10ci5xm102i91
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-11-04053350053350KR7053350005이니텍KOSDAQ6,220원-150원-2.35%6,640원6,640원6,040원131,6858.1억원22,021,065주1369.7억원
cmw4b0f270mw610cizmbm3zjwfsc-stock-price053300:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0f150mw410cibqtgojbd1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-11-04053300053300KR7053300000한국정보인증KOSDAQ5,020원-40원-0.79%5,110원5,180원4,885원175,6098.8억원39,565,146주1986.1억원
cmw4b0f090mw010ci6f9mnvoqfsc-stock-price053290:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0eyr0mvy10ci2ov0gmgx1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-11-04053290053290KR7053290003NE능률KOSDAQ1,305원46원3.65%1,259원1,308원1,259원31,4084041.4만원16,526,307주215.6억원
cmw4b0exr0mvu10ciw0owv8m8fsc-stock-price053280:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0ewe0mvs10ciebpwrec71
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-11-04053280053280KR7053280004예스24KOSDAQ2,695원-35원-1.28%2,700원2,740원2,685원15,6014215.5만원25,000,000주673.7억원
cmw4b0evd0mvo10ci7jqpmitefsc-stock-price053270:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0etz0mvm10cips6ie2sx1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-11-04053270053270KR7053270005구영테크KOSDAQ1,859원-1원-0.05%1,862원1,892원1,830원35,0506473만원27,410,405주509.5억원
cmw4b0esz0mvi10cix82rvo05fsc-stock-price053260:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0esd0mvg10cim7dkwqch1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-11-04053260053260KR7053260006금강철강KOSDAQ5,370원10원0.19%5,390원5,420원5,110원82,4984.3억원18,720,000주1005.2억원
cmw4b0eqp0mvc10ci7b6y7e8yfsc-stock-price053210:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0epy0mva10cismfyp2wk1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-11-04053210053210KR7053210001스카이라이프KOSPI3,700원10원0.27%3,680원3,705원3,605원39,0791.4억원47,522,955주1758.3억원
cmw4b0eof0mv610ci5qmexkxjfsc-stock-price053160:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0enl0mv410cilh1hh0ru1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-11-04053160053160KR7053160008프리엠스KOSDAQ8,050원60원0.75%7,800원8,080원7,660원2,6572127.2만원6,000,000주483억원
cmw4b0elu0mv010cildo38eytfsc-stock-price053080:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0el10muy10cib6tdgj0d1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-11-04053080053080KR7053080008케이엔솔KOSDAQ7,390원110원1.51%7,360원7,600원7,000원36,0032.6억원12,999,807주960.6억원
cmw4b0ek50muu10civ2lo3899fsc-stock-price053060:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0eih0mus10ci42ql80lt1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-11-04053060053060KR7053060000세동KOSDAQ1,310원72원5.82%1,227원1,318원1,227원58,5477498.8만원17,657,419주231.3억원
cmw4b0ehi0muo10ci5cgyul5wfsc-stock-price053050:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0efz0mum10citi0ijbjf1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-11-04053050053050KR7053050001지에스이KOSDAQ1,705원-35원-2.01%1,681원1,750원1,681원71,2551.2억원29,987,597주511.2억원
cmw4b0ef10mui10ciq0ml1s02fsc-stock-price053030:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:44cmw4b0ee30mug10ciqhynttzr1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-11-04053030053030KR7053030003바이넥스KOSDAQ6,000원160원2.74%5,890원6,090원5,690원86,0455억원32,684,188주1961억원
cmw4b0ecq0muc10ciqgb2i4mofsc-stock-price052960:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0ebu0mua10ci7f3ctcqf1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-11-04052960052960KR7052960002태양3CKONEX3,050원-65원-2.09%3,050원3,050원2,920원29387.1만원4,887,078주149억원
cmw4b0ead0mu610ciqg7mpbgkfsc-stock-price052900:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0e9e0mu310cilxn9hn4e1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-11-04052900052900KR7052900008KX하이텍KOSDAQ978원10원1.03%985원998원935원614,9485.9억원76,668,090주749.8억원
cmw4b0e7y0mtz10ci2hc1g6isfsc-stock-price052860:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0e7a0mtx10ci881l401k1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-11-04052860052860KR7052860004아이앤씨KOSDAQ6,400원0원0.00%6,480원6,540원6,140원20,0651.2억원17,866,854주1143.4억원
cmw4b0e5s0mtt10cila6ek9fhfsc-stock-price052790:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0e4z0mtr10ci5httz6ew1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-11-04052790052790KR7052790003액토즈소프트KOSDAQ4,850원-35원-0.72%4,900원5,130원4,600원101,6475억원10,924,547주529.8억원
cmw4b0e400mtn10cilr11rm26fsc-stock-price052770:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0e2x0mtl10ciseuyeios1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-11-04052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmw4b0e280mth10ci34vp0albfsc-stock-price052710:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0e0v0mtf10cix6qv9xlp1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-11-04052710052710KR7052710001아모텍KOSDAQ16,390원670원4.26%16,840원17,290원15,500원451,01172.9억원18,680,800주3061.7억원
cmw4b0e090mtb10ci65px45okfsc-stock-price052690:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0dzd0mt910cip8k07wh41
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-11-04052690052690KR7052690005한전기술KOSPI84,000원-500원-0.59%85,300원87,400원81,000원182,960152.8억원38,220,000주3.2조원
cmw4b0dy20mt510ciltb3c35hfsc-stock-price052600:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0dx30mt310ci2ezyimm41
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-11-04052600052600KR7052600004한네트KOSDAQ2,475원-20원-0.80%2,495원2,515원2,400원25,8666328만원11,563,700주286.2억원
cmw4b0dwf0msz10ci29f1bnzqfsc-stock-price052460:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0dv70msx10ciz0imu4ey1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-11-04052460052460KR7052460003아이크래프트KOSDAQ6,370원320원5.29%6,070원6,390원6,070원82,8795.1억원14,607,936주930.5억원
cmw4b0dub0mst10cijapy8nmlfsc-stock-price052420:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0dsu0msr10cioplqjp1l1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-11-04052420052420KR7052420007오성첨단소재KOSDAQ7,440원160원2.20%7,280원7,550원7,110원24,9771.8억원9,742,009주724.8억원
cmw4b0drw0msn10ci172zpm7zfsc-stock-price052400:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0dqa0msl10ciok15g7ik1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-11-04052400052400KR7052400009코나아이KOSDAQ19,570원-430원-2.15%20,150원20,400원18,810원93,39218억원14,243,291주2787.4억원
cmw4b0dpl0msh10cijp3ewkwtfsc-stock-price052330:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0do60msf10ci3mx2exlf1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-11-04052330052330KR7052330008코텍KOSDAQ9,630원-70원-0.72%9,500원9,740원9,500원3,4443303.2만원17,761,589주1710.4억원
cmw4b0dn60msb10ciuyyyyumwfsc-stock-price052300:202611042026-11-04dayperiod2026-11-06 10:36:422026-11-06 10:36:43cmw4b0dlp0ms910cilajr9wcx1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-11-04052300052300KR7052300001오션인더블유KOSDAQ1,240원34원2.82%1,210원1,287원1,202원324,5284억원16,244,128주201.4억원
cmw4b0dks0ms510ciqdwb2ak4fsc-stock-price052260:202611042026-11-04dayperiod2026-11-06 10:36:422026-11-06 10:36:42cmw4b0dk30ms310ciqen8p83u1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-11-04052260052260KR7052260007현대바이오랜드KOSDAQ3,835원-45원-1.16%3,985원3,990원3,745원176,3956.7억원30,000,000주1150.5억원
cmw4b0dii0mrz10ci378rt5k9fsc-stock-price052220:202611042026-11-04dayperiod2026-11-06 10:36:422026-11-06 10:36:42cmw4b0dhs0mrx10ciomoscert1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-11-04052220052220KR7052220001iMBCKOSDAQ1,431원-11원-0.76%1,446원1,465원1,400원15,6702227.8만원23,000,000주329.1억원
cmw4b0dgg0mrt10ciu4tpzz83fsc-stock-price052020:202611042026-11-04dayperiod2026-11-06 10:36:422026-11-06 10:36:42cmw4b0dfm0mrr10cirargeprn1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-11-04052020052020KR7052020005에스티큐브KOSDAQ6,570원200원3.14%6,390원6,600원6,080원113,0267.1억원67,983,291주4466.5억원
cmw4b0dek0mrn10cim6kjt49gfsc-stock-price051980:202611042026-11-04dayperiod2026-11-06 10:36:422026-11-06 10:36:42cmw4b0ddd0mrl10ci5m5k1s7p1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-11-04051980051980KR7051980001중앙첨단소재KOSDAQ5,710원170원3.07%5,520원5,770원5,110원101,8675.5억원11,109,170주634.3억원
cmw4b0dcg0mrh10cixqs60zi6fsc-stock-price051915:202611042026-11-04dayperiod2026-11-06 10:36:422026-11-06 10:36:42cmw4b0db50mrf10ci3j6ezqta1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-11-04051915051915KR7051911006LG화학우KOSPI109,300원3,600원3.41%106,700원111,900원100,900원55,04458.5억원7,682,759주8397.2억원
cmw4b0daa0mrb10ci2gcq23z8fsc-stock-price051910:202611042026-11-04dayperiod2026-11-06 10:36:422026-11-06 10:36:42cmw4b0d9d0mr910cio0er4mf11
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-11-04051910051910KR7051910008LG화학KOSPI247,000원9,500원4.00%241,000원249,500원222,500원302,531718.6억원70,592,341주17.4조원
cmw4b0d7x0mr510cigghf4nhlfsc-stock-price051905:202611042026-11-04dayperiod2026-11-06 10:36:422026-11-06 10:36:42cmw4b0d6r0mr310ci2abbhjm21
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-11-04051905051905KR7051901007LG생활건강우KOSPI90,000원-7,300원-7.50%95,800원96,000원86,700원20,93618.8억원2,096,259주1886.6억원
cmw4b0d5g0mqz10cioen7xzu5fsc-stock-price051900:202611042026-11-04dayperiod2026-11-06 10:36:422026-11-06 10:36:42cmw4b0d4m0mqx10cirxohqu541
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-11-04051900051900KR7051900009LG생활건강KOSPI231,000원-31,000원-11.83%250,000원250,000원227,500원181,437420.4억원14,975,523주3.4조원
cmw4b0d360mqt10ciz6p66ycnfsc-stock-price051780:202611042026-11-04dayperiod2026-11-06 10:36:422026-11-06 10:36:42cmw4b0d280mqr10cilujat8tx1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-11-04051780051780KR7051780005큐로홀딩스KOSDAQ2,100원30원1.45%2,080원2,120원2,065원6,5581361.7만원7,600,024주159.6억원
cmw4b0d0j0mqn10cife7k8f3cfsc-stock-price051630:202611042026-11-04dayperiod2026-11-06 10:36:422026-11-06 10:36:42cmw4b0czp0mql10cioeag01lr1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-11-04051630051630KR7051630002진양화학KOSPI3,750원190원5.34%3,700원3,895원3,470원2,441,78490.3억원21,200,000주795억원
cmw4b0cyi0mqh10cito5dbu7cfsc-stock-price051600:202611042026-11-04dayperiod2026-11-06 10:36:422026-11-06 10:36:42cmw4b0cx20mqf10civ5qalte11
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-11-04051600051600KR7051600005한전KPSKOSPI42,300원700원1.68%41,200원42,450원41,000원101,80742.5억원45,000,000주1.9조원
cmw4b0cvv0mqb10ci2hyyn82ofsc-stock-price051500:202611042026-11-04dayperiod2026-11-06 10:36:412026-11-06 10:36:42cmw4b0cum0mq910cirowncnpe1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-11-04051500051500KR7051500007CJ프레시웨이KOSDAQ20,550원100원0.49%20,700원20,750원19,980원2,0884231.7만원11,871,586주2439.6억원
cmw4b0ctg0mq510ci7qup8qe0fsc-stock-price051490:202611042026-11-04dayperiod2026-11-06 10:36:412026-11-06 10:36:41cmw4b0csp0mq310cif46cecat1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-11-04051490051490KR7051490001나라엠앤디KOSDAQ2,320원5원0.22%2,315원2,395원2,260원20,2544639.3만원14,200,000주329.4억원
cmw4b0cre0mpz10civb5twxjkfsc-stock-price051390:202611042026-11-04dayperiod2026-11-06 10:36:412026-11-06 10:36:41cmw4b0cq20mpx10cie8nu5p051
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-11-04051390051390KR7051390003YWKOSDAQ3,890원15원0.39%3,875원3,945원3,810원2,094810.8만원11,355,368주441.7억원
cmw4b0coj0mpt10cimiiefmc2fsc-stock-price051380:202611042026-11-04dayperiod2026-11-06 10:36:412026-11-06 10:36:41cmw4b0cnn0mpr10ci4wps130p1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-11-04051380051380KR7051380004피씨디렉트KOSDAQ1,305원4원0.31%1,301원1,315원1,279원44,7545817.9만원15,340,072주200.1억원
cmw4b0cml0mpn10ciw5fjflgjfsc-stock-price051370:202611042026-11-04dayperiod2026-11-06 10:36:412026-11-06 10:36:41cmw4b0cld0mpl10ciz27xuxps1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-11-04051370051370KR7051370005인터플렉스KOSDAQ5,640원110원1.99%5,650원5,670원5,410원70,4413.8억원23,327,472주1315.6억원
cmw4b0ckk0mph10ciyzjk8cdefsc-stock-price051360:202611042026-11-04dayperiod2026-11-06 10:36:412026-11-06 10:36:41cmw4b0cix0mpf10ciqi5mxm1b1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-11-04051360051360KR7051360006토비스KOSDAQ10,760원210원1.99%10,700원10,760원10,290원9,9161억원9,360,612주1007.2억원
cmw4b0chv0mpb10cirddxt2rsfsc-stock-price051160:202611042026-11-04dayperiod2026-11-06 10:36:412026-11-06 10:36:41cmw4b0cgf0mp910ciiar7bav91
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-11-04051160051160KR7051160000지어소프트KOSDAQ12,930원-380원-2.85%13,300원13,850원12,810원85,86411.3억원13,482,648주1743.3억원
cmw4b0cfh0mp510cinm3geg82fsc-stock-price050960:202611042026-11-04dayperiod2026-11-06 10:36:412026-11-06 10:36:41cmw4b0ce70mp310ciym4crdgk1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-11-04050960050960KR7050960004수산아이앤티KOSDAQ8,000원80원1.01%7,930원8,000원7,650원3,1542483만원6,751,000주540억원
cmw4b0cd00moz10ci74lmix87fsc-stock-price050890:202611042026-11-04dayperiod2026-11-06 10:36:412026-11-06 10:36:41cmw4b0cbx0mox10ci6rvhpfgb1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-11-04050890050890KR7050890003쏠리드KOSDAQ8,130원280원3.57%8,020원8,170원7,660원602,63847.8억원60,756,534주4939.5억원
cmw4b0ca70mot10ciwbjymq8ofsc-stock-price050860:202611042026-11-04dayperiod2026-11-06 10:36:412026-11-06 10:36:41cmw4b0c9i0mor10ci0mf7e00u1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-11-04050860050860KR7050860006아세아텍KOSDAQ1,662원-21원-1.25%1,700원1,745원1,647원30,1305063.6만원22,500,000주373.9억원
cmw4b0c8k0mon10ci9cibrfl6fsc-stock-price050760:202611042026-11-04dayperiod2026-11-06 10:36:412026-11-06 10:36:41cmw4b0c6z0mol10cir5dydf011
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-11-04050760050760KR7050760008에스폴리텍KOSDAQ1,175원47원4.17%1,117원1,219원1,117원385,0414.5억원16,334,678주191.9억원
cmw4b0c5v0moh10cizmusbxshfsc-stock-price050120:202611042026-11-04dayperiod2026-11-06 10:36:412026-11-06 10:36:41cmw4b0c4h0mof10cinu3n6dgs1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-11-04050120050120KR7050120005ES큐브KOSDAQ3,525원10원0.28%3,515원3,540원3,455원6,7222357.4만원13,564,086주478.1억원
cmw4b0c3p0mob10ci6c9ra1lmfsc-stock-price050110:202611042026-11-04dayperiod2026-11-06 10:36:402026-11-06 10:36:41cmw4b0c2h0mo910ci9mutbsc41
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-11-04050110050110KR7050110006캠시스KOSDAQ6,480원610원10.39%6,370원6,850원6,110원307,18019.7억원5,844,964주378.7억원
cmw4b0c130mo510cihb6n4jlcfsc-stock-price050090:202611042026-11-04dayperiod2026-11-06 10:36:402026-11-06 10:36:40cmw4b0c040mo310ciiq1dqe9w1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-11-04050090050090KR7050090000비케이홀딩스KOSDAQ3,305원-175원-5.03%3,480원3,890원3,030원31,0921억원6,106,947주201.8억원
157,937건 중 152,851–152,900← 이전3058 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬