Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b0q510njr10cicim2husjfsc-stock-price071050:202611042026-11-04dayperiod2026-11-06 10:36:592026-11-06 10:36:59cmw4b0q450njp10cip5k6c9tb1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-11-04071050071050KR7071050009한국금융지주KOSPI147,500원-100원-0.07%149,100원151,500원141,100원112,522163.4억원55,725,992주8.2조원
cmw4b0q760njv10cie0wd4i2lfsc-stock-price071055:202611042026-11-04dayperiod2026-11-06 10:36:592026-11-06 10:36:59cmw4b0q6c0njt10ci830s7fnu1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-11-04071055071055KR7071051007한국금융지주우KOSPI124,200원-800원-0.64%127,100원127,700원121,500원24,16629.9억원5,858,251주7275.9억원
cmw4b0q9h0njz10cir9qaajtvfsc-stock-price071090:202611042026-11-04dayperiod2026-11-06 10:36:592026-11-06 10:36:59cmw4b0q8g0njx10ciy63b6d411
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-11-04071090071090KR7071090005하이스틸KOSPI2,980원25원0.85%2,960원3,005원2,855원149,5804.3억원20,191,471주601.7억원
cmw4b0qbu0nk310cibqkz49fpfsc-stock-price071200:202611042026-11-04dayperiod2026-11-06 10:36:592026-11-06 10:36:59cmw4b0qaf0nk110cixw667wb21
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-11-04071200071200KR7071200000인피니트헬스케어KOSDAQ11,260원-100원-0.88%11,440원11,440원10,925원23,9382.6억원24,396,458주2747억원
cmw4b0qdz0nk710ciexadl72afsc-stock-price071280:202611042026-11-04dayperiod2026-11-06 10:36:592026-11-06 10:36:59cmw4b0qck0nk510cijjaxqsk81
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-11-04071280071280KR7071280002로체시스템즈KOSDAQ7,850원0원0.00%8,040원8,040원7,450원425,62933.3억원15,296,603주1200.7억원
cmw4b0qfu0nkb10cig1ytmaclfsc-stock-price071320:202611042026-11-04dayperiod2026-11-06 10:36:592026-11-06 10:36:59cmw4b0qew0nk910cira9pch3e1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-11-04071320071320KR7071320006지역난방공사KOSPI71,600원700원0.99%71,000원71,800원69,500원13,8049.7억원11,578,744주8290.3억원
cmw4b0qi70nkf10ciao9gem4sfsc-stock-price071670:202611042026-11-04dayperiod2026-11-06 10:36:592026-11-06 10:36:59cmw4b0qhg0nkd10ciukd8rhcb1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-11-04071670071670KR7071670004에이테크솔루션KOSDAQ4,470원95원2.17%4,375원4,525원4,250원8,4213664.4만원10,000,000주447억원
cmw4b0qkb0nkj10ciftwp8y6sfsc-stock-price071840:202611042026-11-04dayperiod2026-11-06 10:36:592026-11-06 10:36:59cmw4b0qjd0nkh10cieyw6445j1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-11-04071840071840KR7071840003롯데하이마트KOSPI5,520원-20원-0.36%5,680원5,710원5,370원28,0251.5억원23,607,712주1303.1억원
cmw4b0qms0nkn10cix6p2v8n6fsc-stock-price071850:202611042026-11-04dayperiod2026-11-06 10:36:592026-11-06 10:36:59cmw4b0qle0nkl10cifvd2k5qd1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-11-04071850071850KR7071850002캐스텍코리아KOSDAQ1,200원0원0.00%1,200원1,200원1,180원374.4만원24,260,938주291.1억원
cmw4b0qpb0nkr10ci8n5z5uppfsc-stock-price071950:202611042026-11-04dayperiod2026-11-06 10:36:592026-11-06 10:36:59cmw4b0qnq0nkp10cil5llije41
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-11-04071950071950KR7071950000코아스KOSPI999원78원8.47%924원1,105원924원109,1201억원14,459,195주144.4억원
cmw4b0qra0nkv10ciyicniaopfsc-stock-price071970:202611042026-11-04dayperiod2026-11-06 10:36:592026-11-06 10:37:00cmw4b0qqk0nkt10ciezu818s11
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-11-04071970071970KR7071970008HD현대마린엔진KOSPI40,000원400원1.01%39,300원41,350원37,550원204,08580.3억원33,921,495주1.3조원
cmw4b0qu00nkz10ci33948tm7fsc-stock-price072020:202611042026-11-04dayperiod2026-11-06 10:37:002026-11-06 10:37:00cmw4b0qt50nkx10cigs1c3jiz1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-11-04072020072020KR7072020001중앙백신KOSDAQ9,040원90원1.01%9,100원9,100원8,910원13,9301.2억원9,256,781주836.8억원
cmw4b0qwg0nl310ciw4366ye9fsc-stock-price072130:202611042026-11-04dayperiod2026-11-06 10:37:002026-11-06 10:37:00cmw4b0qvq0nl110cihjwpz1va1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-11-04072130072130KR7072130008유엔젤KOSPI4,285원-10원-0.23%4,295원4,875원4,185원43,6631.9억원12,695,454주544억원
cmw4b0qyx0nl710ci8ema7rbefsc-stock-price072470:202611042026-11-04dayperiod2026-11-06 10:37:002026-11-06 10:37:00cmw4b0qxb0nl510cij0qc7ltd1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-11-04072470072470KR7072470008우리산업홀딩스KOSDAQ1,948원51원2.69%1,949원1,949원1,856원11,7782223.4만원18,887,341주367.9억원
cmw4b0r0z0nlb10ciwsc5hqplfsc-stock-price072710:202611042026-11-04dayperiod2026-11-06 10:37:002026-11-06 10:37:00cmw4b0qzl0nl910cizlt3egw11
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-11-04072710072710KR7072710007농심홀딩스KOSPI84,800원0원0.00%84,800원85,100원83,800원3,3792.8억원4,637,790주3932.8억원
cmw4b0r2v0nlf10cis3mcll9ofsc-stock-price072770:202611042026-11-04dayperiod2026-11-06 10:37:002026-11-06 10:37:00cmw4b0r1z0nld10ci3h3d7s1u1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-11-04072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmw4b0r5d0nlj10ci5hye74m9fsc-stock-price072870:202611042026-11-04dayperiod2026-11-06 10:37:002026-11-06 10:37:00cmw4b0r4d0nlh10ci6bomt8031
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-11-04072870072870KR7072870009메가스터디KOSDAQ13,080원50원0.38%13,130원13,130원12,880원10,2281.3억원11,920,959주1559.2억원
cmw4b0r7j0nln10ciiqebrr7sfsc-stock-price072950:202611042026-11-04dayperiod2026-11-06 10:37:002026-11-06 10:37:00cmw4b0r5z0nll10ciratfs1vo1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-11-04072950072950KR7072950009빛샘전자KOSDAQ13,440원-90원-0.67%13,990원14,390원12,710원804,981108.5억원8,052,610주1082.2억원
cmw4b0ra10nlr10ciiqq8a62pfsc-stock-price072990:202611042026-11-04dayperiod2026-11-06 10:37:002026-11-06 10:37:00cmw4b0r8g0nlp10ciwt7bvc151
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-11-04072990072990KR7072990005에이치시티KOSDAQ2,905원-25원-0.85%3,000원3,000원2,885원20,3325906.2만원14,498,206주421.1억원
cmw4b0rbp0nlv10ci895q59s6fsc-stock-price073010:202611042026-11-04dayperiod2026-11-06 10:37:002026-11-06 10:37:00cmw4b0rb00nlt10cipseau7jz1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-11-04073010073010KR7073010001케이에스피KOSDAQ2,580원10원0.39%2,580원2,620원2,455원113,8682.8억원40,191,250주1036.9억원
cmw4b0re70nlz10cioiwtwnkxfsc-stock-price073110:202611042026-11-04dayperiod2026-11-06 10:37:002026-11-06 10:37:00cmw4b0rdc0nlx10ci0c9f5ar51
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-11-04073110073110KR7073110009엘엠에스KOSDAQ4,950원-15원-0.30%4,965원5,050원4,880원4,5462242.9만원8,895,755주440.3억원
cmw4b0rgo0nm310civ8yotnr4fsc-stock-price073190:202611042026-11-04dayperiod2026-11-06 10:37:002026-11-06 10:37:00cmw4b0rfq0nm110ciylxen8vk1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-11-04073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmw4b0riz0nm710cixvsvbaxbfsc-stock-price073240:202611042026-11-04dayperiod2026-11-06 10:37:002026-11-06 10:37:01cmw4b0rho0nm510ci1mmntirx1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-11-04073240073240KR7073240004금호타이어KOSPI5,250원80원1.55%5,190원5,290원5,070원796,75141.2억원287,260,287주1.5조원
cmw4b0rlt0nmb10ci61ra1bzgfsc-stock-price073490:202611042026-11-04dayperiod2026-11-06 10:37:012026-11-06 10:37:01cmw4b0rk20nm910cij74tzuev1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-11-04073490073490KR7073490005LIG아큐버KOSDAQ27,100원1,450원5.65%26,300원27,350원25,450원48,11012.6억원7,603,846주2060.6억원
cmw4b0ro10nmf10cisedwv8gbfsc-stock-price073540:202611042026-11-04dayperiod2026-11-06 10:37:012026-11-06 10:37:01cmw4b0rmp0nmd10cidpeznarb1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-11-04073540073540KR7073540007에프알텍KOSDAQ2,325원-100원-4.12%2,400원2,400원2,300원8,8782076.8만원11,400,000주265억원
cmw4b0rq20nmj10ci6ud5in08fsc-stock-price073560:202611042026-11-04dayperiod2026-11-06 10:37:012026-11-06 10:37:01cmw4b0rp90nmh10cifwbqlwxw1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-11-04073560073560KR7073560005우리손에프앤지KOSDAQ1,474원0원0.00%1,475원1,484원1,455원43,7676422.6만원69,237,643주1020.5억원
cmw4b0rsb0nmn10cit0kdt07sfsc-stock-price073570:202611042026-11-04dayperiod2026-11-06 10:37:012026-11-06 10:37:01cmw4b0rrh0nml10ci1o3kjeab1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-11-04073570073570KR7073570004리튬포어스KOSDAQ2,245원95원4.42%2,150원2,345원2,150원23,7275343.1만원12,028,967주270억원
cmw4b0rud0nmr10cihbrqcny6fsc-stock-price073640:202611042026-11-04dayperiod2026-11-06 10:37:012026-11-06 10:37:01cmw4b0rtl0nmp10ciudt0j1o81
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-11-04073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmw4b0rwi0nmv10cis0uwbhptfsc-stock-price074430:202611042026-11-04dayperiod2026-11-06 10:37:012026-11-06 10:37:01cmw4b0rv40nmt10cioo2vm3xo1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-11-04074430074430KR7074430000아미노로직스KOSDAQ1,011원3원0.30%1,018원1,018원985원51,5655129.8만원89,341,992주903.2억원
cmw4b0ryv0nmz10cig6skenpdfsc-stock-price074600:202611042026-11-04dayperiod2026-11-06 10:37:012026-11-06 10:37:01cmw4b0rxd0nmx10cigob9s91w1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-11-04074600074600KR7074600008원익QnCKOSDAQ25,550원50원0.20%26,100원26,450원24,550원180,87845.7억원26,288,000주6716.5억원
cmw4b0s180nn310cins251digfsc-stock-price074610:202611042026-11-04dayperiod2026-11-06 10:37:012026-11-06 10:37:01cmw4b0rzy0nn110cifybn2cf31
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-11-04074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmw4b0s320nn710ci44nbh4wefsc-stock-price075130:202611042026-11-04dayperiod2026-11-06 10:37:012026-11-06 10:37:01cmw4b0s2a0nn510cij5kumb6k1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-11-04075130075130KR7075130005플랜티넷KOSDAQ1,940원-18원-0.92%1,949원1,950원1,910원14,0962718.2만원16,122,320주312.7억원
cmw4b0s5i0nnb10ciapvyhojnfsc-stock-price075180:202611042026-11-04dayperiod2026-11-06 10:37:012026-11-06 10:37:01cmw4b0s4n0nn910cidkprgp741
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-11-04075180075180KR7075180000새론오토모티브KOSPI2,880원50원1.77%2,830원2,930원2,765원94,5272.6억원19,200,000주552.9억원
cmw4b0s750nnf10cidpl3oytjfsc-stock-price075580:202611042026-11-04dayperiod2026-11-06 10:37:012026-11-06 10:37:01cmw4b0s6p0nnd10cicdfkgeeu1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-11-04075580075580KR7075580001세진중공업KOSPI7,510원-20원-0.27%7,530원7,730원7,110원197,76414.6억원56,849,456주4269.3억원
cmw4b0s800nnj10cixhywxsnofsc-stock-price075970:202611042026-11-04dayperiod2026-11-06 10:37:012026-11-06 10:37:01cmw4b0s7k0nnh10ci4talv7pl1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-11-04075970075970KR7075970004동국알앤에스KOSDAQ1,488원-3원-0.20%1,481원1,495원1,401원16,3052374.1만원18,400,000주273.7억원
cmw4b0s9j0nnn10cihe6f37ybfsc-stock-price076080:202611042026-11-04dayperiod2026-11-06 10:37:012026-11-06 10:37:01cmw4b0s970nnl10ci254qts9f1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-11-04076080076080KR7076080001웰크론한텍KOSDAQ1,025원11원1.08%1,005원1,037원995원15,2611530.1만원22,594,156주231.5억원
cmw4b0saf0nnr10ci9h71fnrnfsc-stock-price076340:202611042026-11-04dayperiod2026-11-06 10:37:012026-11-06 10:37:02cmw4b0s9z0nnp10cipn0sejbi1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-11-04076340076340KR7076340009지에이이노더스KONEX4,195원0원0.00%0원0원0원00원4,871,460주204.3억원
cmw4b0scd0nnv10cimnq001bxfsc-stock-price076610:202611042026-11-04dayperiod2026-11-06 10:37:022026-11-06 10:37:02cmw4b0sbe0nnt10cie46m9ymo1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-11-04076610076610KR7076610005해성옵틱스KOSDAQ939원-1원-0.11%950원965원898원435,6034억원60,914,031주571.9억원
cmw4b0sdn0nnz10ci9xcp5wczfsc-stock-price077360:202611042026-11-04dayperiod2026-11-06 10:37:022026-11-06 10:37:02cmw4b0scr0nnx10cif7xb53021
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-11-04077360077360KR7077360006덕산하이메탈KOSDAQ8,790원50원0.57%9,040원9,240원8,420원482,11942.3억원45,437,002주3993.9억원
cmw4b0sel0no310cik6jhnmxrfsc-stock-price077500:202611042026-11-04dayperiod2026-11-06 10:37:022026-11-06 10:37:02cmw4b0se60no110ciojnhwhzl1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-11-04077500077500KR7077500007유니퀘스트KOSPI11,370원250원2.25%11,380원12,200원11,050원464,91453.6억원21,600,102주2455.9억원
cmw4b0sff0no710ci59pi9s17fsc-stock-price077970:202611042026-11-04dayperiod2026-11-06 10:37:022026-11-06 10:37:02cmw4b0sez0no510ciybe33lnz1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-11-04077970077970KR7077970002STX엔진KOSPI15,800원170원1.09%15,810원16,060원14,940원125,01719.2억원40,148,063주6343.3억원
cmw4b0sgs0nob10ci0xity3pyfsc-stock-price078000:202611042026-11-04dayperiod2026-11-06 10:37:022026-11-06 10:37:02cmw4b0sg60no910ci5438vb1h1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-11-04078000078000KR7078000007텔코웨어KOSPI13,380원110원0.83%13,270원13,380원13,100원9331235.5만원9,240,077주1236.3억원
cmw4b0shn0nof10cikzw4bccofsc-stock-price078020:202611042026-11-04dayperiod2026-11-06 10:37:022026-11-06 10:37:02cmw4b0sh70nod10cihn21pquo1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-11-04078020078020KR7078020005LS증권KOSDAQ6,080원50원0.83%6,010원6,130원5,900원27,7651.6억원55,481,190주3373.2억원
cmw4b0siu0noj10ci4aqzn94efsc-stock-price078070:202611042026-11-04dayperiod2026-11-06 10:37:022026-11-06 10:37:02cmw4b0si40noh10cigluvbr8r1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-11-04078070078070KR7078070000유비쿼스홀딩스KOSDAQ7,570원-110원-1.43%7,750원7,800원7,420원18,3621.3억원17,058,843주1291.3억원
cmw4b0sjx0non10ciwag4g5lwfsc-stock-price078130:202611042026-11-04dayperiod2026-11-06 10:37:022026-11-06 10:37:02cmw4b0sjf0nol10cisn2wduyp1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-11-04078130078130KR7078130002에스엠국일KOSDAQ3,650원15원0.41%3,635원3,695원3,540원34,6671.2억원112,740,587주4115억원
cmw4b0sky0nor10ciulncxgl1fsc-stock-price078140:202611042026-11-04dayperiod2026-11-06 10:37:022026-11-06 10:37:02cmw4b0skd0nop10ci2lqdr85e1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-11-04078140078140KR7078140001대봉엘에스KOSDAQ6,540원-10원-0.15%6,650원6,650원6,410원8,5875583.7만원11,086,579주725억원
cmw4b0sn00nov10citb6xj265fsc-stock-price078150:202611042026-11-04dayperiod2026-11-06 10:37:022026-11-06 10:37:02cmw4b0sm60nou10ci4ef7dtmm1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-11-04078150078150KR7078150000HB테크놀러지KOSDAQ1,825원40원2.24%1,830원1,870원1,765원541,0549.7억원94,921,798주1732.3억원
cmw4b0sp00noz10cios66s710fsc-stock-price078160:202611042026-11-04dayperiod2026-11-06 10:37:022026-11-06 10:37:02cmw4b0so60noy10ci9659kero1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-11-04078160078160KR7078160009메디포스트KOSDAQ8,710원190원2.23%8,460원8,760원8,210원62,1895.2억원39,204,603주3414.7억원
cmw4b0sr50np310cicjvv3xdefsc-stock-price078340:202611042026-11-04dayperiod2026-11-06 10:37:022026-11-06 10:37:02cmw4b0spz0np210cizxulaai21
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-11-04078340078340KR7078340007컴투스KOSDAQ33,300원1,800원5.71%31,650원33,400원31,650원54,19517.6억원12,091,313주4026.4억원
cmw4b0st90np710cipe2nmwa5fsc-stock-price078350:202611042026-11-04dayperiod2026-11-06 10:37:022026-11-06 10:37:02cmw4b0ss40np610ci9srr5ur31
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-11-04078350078350KR7078350006한양디지텍KOSDAQ33,900원900원2.73%33,950원34,450원31,500원361,263120.2억원15,244,382주5167.8억원
157,937건 중 152,801–152,850← 이전3057 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬