Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b1wiq0r0f10ci9h3o7m5ifsc-stock-price335810:202611042026-11-04dayperiod2026-11-06 10:37:542026-11-06 10:37:54cmw4b1wi60r0d10citzgqpj7r1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-11-04335810335810KR7335810008프리시젼바이오KOSDAQ1,410원-30원-2.08%1,518원1,518원1,390원2,763388.6만원21,949,506주309.4억원
cmw4b1whm0r0b10cidu5ef6d5fsc-stock-price334970:202611042026-11-04dayperiod2026-11-06 10:37:542026-11-06 10:37:54cmw4b1wh60r0910cijq35s83s1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-11-04334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,179원10원0.86%1,169원1,228원1,099원609,2916.9억원77,752,637주916.7억원
cmw4b1wgo0r0710cilirhu5hwfsc-stock-price334890:202611042026-11-04dayperiod2026-11-06 10:37:542026-11-06 10:37:54cmw4b1wg70r0510cigbzpy2601
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-11-04334890334890KR7334890001이지스밸류플러스리츠KOSPI2,965원50원1.72%2,890원2,965원2,850원118,7463.4억원69,448,683주2059.1억원
cmw4b1wfp0r0310ci9wkj1e2lfsc-stock-price333620:202611042026-11-04dayperiod2026-11-06 10:37:542026-11-06 10:37:54cmw4b1wf90r0110ciqpg02zb21
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-11-04333620333620KR7333620003엔시스KOSDAQ4,185원65원1.58%4,110원4,200원4,030원4,8691992.3만원10,997,910주460.2억원
cmw4b1wes0qzz10cicakvouk8fsc-stock-price333430:202611042026-11-04dayperiod2026-11-06 10:37:532026-11-06 10:37:54cmw4b1wek0qzx10civud8vqwo1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-11-04333430333430KR7333430007일승KOSDAQ3,035원25원0.83%3,075원3,130원2,910원79,7142.3억원30,726,747주932.5억원
cmw4b1wdz0qzv10ci5muiqyxefsc-stock-price333050:202611042026-11-04dayperiod2026-11-06 10:37:532026-11-06 10:37:53cmw4b1wdd0qzt10cisepjaig81
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-11-04333050333050KR7333050003이노테나KOSDAQ5,300원-360원-6.36%5,660원5,730원5,140원17,0999241.1만원4,924,420주260.9억원
cmw4b1wcv0qzr10cimkwyb208fsc-stock-price332570:202611042026-11-04dayperiod2026-11-06 10:37:532026-11-06 10:37:53cmw4b1wcd0qzp10cixqrwawk71
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-11-04332570332570KR7332570001PS일렉트로닉스KOSDAQ6,890원400원6.16%6,860원7,100원6,620원1,395,80895.8억원45,940,603주3165.3억원
cmw4b1wby0qzn10ci28xwahjofsc-stock-price332370:202611042026-11-04dayperiod2026-11-06 10:37:532026-11-06 10:37:53cmw4b1wbg0qzm10cizxu4dz1x1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-11-04332370332370KR7332370006아이디피KOSDAQ4,800원-45원-0.93%4,790원4,885원4,790원718344.8만원13,273,726주637.1억원
cmw4b1wb10qzj10ciosovd295fsc-stock-price332290:202611042026-11-04dayperiod2026-11-06 10:37:532026-11-06 10:37:53cmw4b1wam0qzi10ci8434duq41
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-11-04332290332290KR7332290006누보KOSDAQ4,015원10원0.25%4,090원4,095원4,015원2,5381028만원7,939,249주318.7억원
cmw4b1wa40qzf10cibjo8iahjfsc-stock-price332190:202611042026-11-04dayperiod2026-11-06 10:37:532026-11-06 10:37:53cmw4b1w9q0qze10cih3obj3kf1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-11-04332190332190KR7332190008오션스바이오KONEX1,990원0원0.00%1,990원1,990원1,990원11,990원1,477,839주29.4억원
cmw4b1w920qzb10ci9xiibmcvfsc-stock-price331920:202611042026-11-04dayperiod2026-11-06 10:37:532026-11-06 10:37:53cmw4b1w8l0qz910ciudbpauok1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-11-04331920331920KR7331920009셀레믹스KOSDAQ8,730원490원5.95%7,920원8,890원7,900원73,3956.1억원11,181,555주976.1억원
cmw4b1w840qz710ci36fhn9a2fsc-stock-price331740:202611042026-11-04dayperiod2026-11-06 10:37:532026-11-06 10:37:53cmw4b1w7k0qz510ciuzusthdd1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-11-04331740331740KR7331740001아우토크립트KOSDAQ5,500원-50원-0.90%5,680원5,680원5,240원30,2701.6억원9,750,991주536.3억원
cmw4b1w710qz310ci06q9o448fsc-stock-price331660:202611042026-11-04dayperiod2026-11-06 10:37:532026-11-06 10:37:53cmw4b1w6k0qz110cikln96mi01
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-11-04331660331660KR7331660001한국미라클피플사KONEX3,760원20원0.53%0원0원0원00원5,500,000주206.8억원
cmw4b1w620qyz10ciro4eh37bfsc-stock-price331520:202611042026-11-04dayperiod2026-11-06 10:37:532026-11-06 10:37:53cmw4b1w5o0qyx10ci2q0klb3x1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-11-04331520331520KR7331520007밸로프KOSDAQ2,020원10원0.50%2,045원2,050원1,989원18,7823758.6만원9,801,186주197.9억원
cmw4b1w570qyv10cifv3sn043fsc-stock-price331380:202611042026-11-04dayperiod2026-11-06 10:37:532026-11-06 10:37:53cmw4b1w4q0qyt10cidnoi0yfr1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-11-04331380331380KR7331380006포커스에이아이KOSDAQ2,120원50원2.42%2,130원2,135원2,015원9,4991968.6만원36,960,227주783.5억원
cmw4b1w4b0qyr10ciqawr1dddfsc-stock-price330860:202611042026-11-04dayperiod2026-11-06 10:37:532026-11-06 10:37:53cmw4b1w3n0qyp10ci5hd3zd5z1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-11-04330860330860KR7330860008네패스아크KOSDAQ22,900원850원3.85%22,900원24,500원22,100원186,32643.1억원12,184,045주2790.1억원
cmw4b1udc0qt910cin5eu78qbfsc-stock-price314130:202611042026-11-04dayperiod2026-11-06 10:37:512026-11-06 10:37:51cmw4b1ucz0qt610ciybal2xel1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-11-04314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,610원240원7.12%3,400원3,640원3,100원575,61819.4억원53,747,673주1940.2억원
cmw4b1ubl0qt110cis7bfvzocfsc-stock-price312610:202611042026-11-04dayperiod2026-11-06 10:37:512026-11-06 10:37:51cmw4b1ub60qsy10cith1sf5b81
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-11-04312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmw4b1u9r0qst10ciy0j0mpbrfsc-stock-price311690:202611042026-11-04dayperiod2026-11-06 10:37:512026-11-06 10:37:51cmw4b1u990qsr10cimjr3cuzg1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-11-04311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,715원30원0.81%3,845원3,845원3,610원7,6682827.9만원13,065,462주485.3억원
cmw4b1u7t0qsk10cirfoaqe0hfsc-stock-price311320:202611042026-11-04dayperiod2026-11-06 10:37:512026-11-06 10:37:51cmw4b1u7e0qsj10cicgqqf3km1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-11-04311320311320KR7311320006지오엘리먼트KOSDAQ7,150원130원1.85%7,210원7,260원6,670원26,0511.8억원12,614,560주901.9억원
cmw4b1u610qsc10cike5pzmu2fsc-stock-price310870:202611042026-11-04dayperiod2026-11-06 10:37:512026-11-06 10:37:51cmw4b1u5n0qsb10ci2vaan1661
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-11-04310870310870KR7310870001디와이씨KOSDAQ1,400원6원0.43%1,394원1,432원1,366원59,5248228.1만원21,922,602주306.9억원
cmw4b1u560qs910ci3nbprhr7fsc-stock-price310210:202611042026-11-04dayperiod2026-11-06 10:37:512026-11-06 10:37:51cmw4b1u4t0qs710cig9mmja3x1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-11-04310210310210KR7310210000보로노이KOSDAQ101,600원-1,400원-1.36%103,000원103,400원91,000원136,601131.8억원18,616,563주1.8조원
cmw4b1u3j0qs110cifu4pzne7fsc-stock-price309960:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:51cmw4b1u350qry10ci5nx8jajf1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-11-04309960309960KR7309960003LB인베스트먼트KOSDAQ3,635원-35원-0.95%3,715원3,720원3,515원42,2531.5억원23,217,239주843.9억원
cmw4b1u1u0qrs10ciodz3edhqfsc-stock-price309710:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1u1h0qrr10ci8uetygim1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-11-04309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmw4b1u060qrk10cic3v7icv8fsc-stock-price308170:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tzt0qrj10cipmcl8ofo1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-11-04308170308170KR7308170000씨티알모빌리티KOSPI3,690원-90원-2.38%3,820원3,885원3,520원126,1194.6억원8,610,000주317.7억원
cmw4b1tyj0qrd10cin2zakcwjfsc-stock-price308080:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1ty40qrb10cii9mpudl81
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-11-04308080308080KR7308080001바이젠셀KOSDAQ4,595원125원2.80%4,630원4,630원4,355원64,1422.8억원20,499,260주941.9억원
cmw4b1tww0qr410cijtenekyxfsc-stock-price307930:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1twj0qr310ciag87kpnf1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-11-04307930307930KR7307930008컴퍼니케이KOSDAQ4,860원55원1.14%4,840원4,960원4,670원89,8504.2억원15,610,000주758.6억원
cmw4b1tw30qr010civmjinfoufsc-stock-price307870:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tvo0qqz10cilp7oh2u71
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-11-04307870307870KR7307870006비투엔KOSDAQ1,074원67원6.65%1,007원1,088원984원545,3725.6억원74,299,285주797.9억원
cmw4b1tu80qqs10cibdbckolmfsc-stock-price307280:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1ttt0qqq10ci47cpyryv1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-11-04307280307280KR7307280008원바이오젠KOSDAQ5,420원-80원-1.45%5,690원5,690원5,330원6,0463266.7만원7,094,627주384.5억원
cmw4b1tte0qqo10ci9atmlk3nfsc-stock-price307180:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tt00qqm10ciqie14mda1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-11-04307180307180KR7307180000아이엘KOSDAQ4,750원90원1.93%4,665원4,750원4,405원290,10513.1억원36,915,676주1753.4억원
cmw4b1tsk0qqk10cic2br1kswfsc-stock-price306620:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1ts70qqi10ciqc1l26sb1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-11-04306620306620KR7306620006지아이에스KOSDAQ1,489원4원0.27%1,485원1,520원1,411원91,5021.3억원47,942,184주713.8억원
cmw4b1trs0qqg10cik8u31qc7fsc-stock-price306200:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1trc0qqe10cikdf3s99o1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-11-04306200306200KR7306200007세아제강KOSPI123,800원2,400원1.98%124,900원124,900원118,800원7,0138.5억원2,836,300주3511.3억원
cmw4b1tqy0qqc10cigu862cwjfsc-stock-price306040:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tqj0qqa10ci5x0hr42i1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-11-04306040306040KR7306040007에스제이그룹KOSDAQ1,937원-128원-6.20%2,025원2,040원1,906원27,3395364.7만원9,287,044주179.8억원
cmw4b1tq30qq810cizfobip0hfsc-stock-price305090:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tpp0qq610ciut3nswe71
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-11-04305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmw4b1tpa0qq410cihkfdb0rvfsc-stock-price304840:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tox0qq210cifg6ej0061
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-11-04304840304840KR7304840002타임X AIKOSDAQ561원0원0.00%0원0원0원00원25,094,080주140.7억원
cmw4b1toi0qq010ci8mes51o3fsc-stock-price304360:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1to40qpy10ci4qwk45451
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-11-04304360304360KR7304360001에스바이오메딕스KOSDAQ18,810원-260원-1.36%19,270원19,690원17,900원27,5815.1억원12,481,128주2347.7억원
cmw4b1tnp0qpw10cizo9dmsl8fsc-stock-price304100:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tnb0qpu10cib41spv3e1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-11-04304100304100KR7304100001솔트룩스KOSDAQ11,490원-100원-0.86%11,650원11,790원10,540원40,3124.5억원12,593,855주1447억원
cmw4b1tmv0qps10ci5lb20h24fsc-stock-price303810:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tmh0qpq10cizdui34jk1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-11-04303810303810KR7303810006동국생명과학KOSDAQ1,989원-26원-1.29%2,040원2,050원1,914원285,5945.5억원31,984,140주636.1억원
cmw4b1tm10qpo10cisnk2c4jqfsc-stock-price303530:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tlo0qpm10cim9x319om1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-11-04303530303530KR7303530000이노뎁KOSDAQ2,930원-30원-1.01%2,900원2,990원2,865원12,5873652만원7,339,299주215억원
cmw4b1tl90qpk10ciftvzkdchfsc-stock-price303360:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tkw0qpi10cijwknx2wh1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-11-04303360303360KR7303360002프로티아KOSDAQ3,560원25원0.71%3,540원3,580원3,380원17,4656067.8만원12,879,715주458.5억원
cmw4b1tkh0qpg10ci8aws0hz4fsc-stock-price303030:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tk30qpe10ci07c0cwsb1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-11-04303030303030KR7303030001지니틱스KOSDAQ893원1원0.11%925원925원797원34,7272890.8만원9,157,476주81.7억원
cmw4b1tjo0qpc10cil5txb2iifsc-stock-price302920:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tja0qpa10ciiv3w994y1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-11-04302920302920KR7302920004더콘텐츠온KONEX1,000원-100원-9.09%1,100원1,100원1,000원22,100원4,552,359주45.5억원
cmw4b1tiv0qp810cixocf07fwfsc-stock-price302550:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tih0qp610cih8nfw7ds1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-11-04302550302550KR7302550009리메드KOSDAQ2,470원100원4.22%2,370원2,490원2,350원98,7822.3억원30,275,013주747.7억원
cmw4b1ti20qp410cizizw5gxwfsc-stock-price302440:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1thm0qp210ci64kv1l481
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-11-04302440302440KR7302440003SK바이오사이언스KOSPI34,500원1,300원3.92%33,250원34,500원32,850원101,13834억원78,456,553주2.7조원
cmw4b1th50qp010cir6mzmmtjfsc-stock-price302430:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tgq0qoy10ciaqc8aeer1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-11-04302430302430KR7302430004이노메트리KOSDAQ5,370원40원0.75%5,420원5,490원5,110원35,5211.8억원9,803,208주526.4억원
cmw4b1tga0qow10cib9ruaxnpfsc-stock-price301300:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tfv0qou10ciycs1005i1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-11-04301300301300KR7301300000바이브컴퍼니KOSDAQ1,508원36원2.45%1,451원1,566원1,442원10,4121534.7만원13,154,712주198.3억원
cmw4b1tfe0qos10cic8sq1tvvfsc-stock-price300720:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tf10qoq10cij7wddir91
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-11-04300720300720KR7300720000한일시멘트KOSPI16,540원-20원-0.12%16,310원16,590원16,250원75,57412.4억원73,545,209주1.2조원
cmw4b1tel0qoo10ci5t6ltvdefsc-stock-price300120:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1te80qom10ci38s0whzh1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-11-04300120300120KR7300120003라온피플KOSDAQ2,620원15원0.58%2,565원2,645원2,540원24,9906469만원9,900,803주259.4억원
cmw4b1tds0qok10cikyym79sefsc-stock-price300080:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tde0qoi10cilrd2hqoj1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-11-04300080300080KR7300080009플리토KOSDAQ8,700원-140원-1.58%8,980원9,000원8,300원96,0838.2억원16,531,451주1438.2억원
cmw4b1tcy0qog10ci6dlratbgfsc-stock-price299660:202611042026-11-04dayperiod2026-11-06 10:37:502026-11-06 10:37:50cmw4b1tck0qoe10ci2j8h9jsh1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-11-04299660299660KR7299660001셀리드KOSDAQ1,817원67원3.83%1,804원1,827원1,710원202,9363.5억원29,502,977주536억원
157,937건 중 152,751–152,800← 이전3056 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬