Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b1js10pdo10cibxl33aw3fsc-stock-price189300:202611042026-11-04dayperiod2026-11-06 10:37:372026-11-06 10:37:37cmw4b1jrl0pdm10cizua34lhi1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-11-04189300189300KR7189300007인텔리안테크KOSDAQ50,700원1,400원2.84%50,300원51,400원48,100원57,99628.6억원10,737,497주5443.9억원
cmw4b1jr30pdk10ci4ubcg8f5fsc-stock-price188260:202611042026-11-04dayperiod2026-11-06 10:37:372026-11-06 10:37:37cmw4b1jqr0pdi10ci6l2v3zcd1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-11-04188260188260KR7188260004세니젠KOSDAQ2,015원0원0.00%2,015원2,015원1,925원23446.3만원13,901,318주280.1억원
cmw4b1jq50pdg10cihlqdpcr4fsc-stock-price188040:202611042026-11-04dayperiod2026-11-06 10:37:372026-11-06 10:37:37cmw4b1jpt0pde10cig39dm0jj1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-11-04188040188040KR7188040000바이오포트KOSDAQ5,380원60원1.13%5,390원5,440원5,170원10,5775591.5만원4,679,308주251.7억원
cmw4b1jn60pd510ciu83ib8iffsc-stock-price187660:202611042026-11-04dayperiod2026-11-06 10:37:372026-11-06 10:37:37cmw4b1jmu0pd210ci479rj81q1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-11-04187660187660KR7187660006페니트리움바이오KOSDAQ5,800원250원4.50%5,500원5,890원5,460원608,16334.6억원63,966,253주3710억원
cmw4b1jlf0pcw10cixnw8saj7fsc-stock-price187270:202611042026-11-04dayperiod2026-11-06 10:37:372026-11-06 10:37:37cmw4b1jky0pcv10cidumutbvx1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-11-04187270187270KR7187270004신화콘텍KOSDAQ2,820원25원0.89%2,810원2,845원2,755원11,4873217.3만원10,143,845주286억원
cmw4b1jjb0pco10ci7onrgxlefsc-stock-price186230:202611042026-11-04dayperiod2026-11-06 10:37:372026-11-06 10:37:37cmw4b1jiu0pcm10cikc69rmm91
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-11-04186230186230KR7186230009그린플러스KOSDAQ3,360원215원6.84%3,250원3,392원3,080원99,6253.2억원10,920,188주366.9억원
cmw4b1jib0pck10ciiyiusf3dfsc-stock-price185750:202611042026-11-04dayperiod2026-11-06 10:37:372026-11-06 10:37:37cmw4b1ji00pci10cim9nfxo3y1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-11-04185750185750KR7185750007종근당KOSPI61,100원500원0.83%60,100원61,600원60,000원12,5647.6억원13,802,780주8433.4억원
cmw4b1jhd0pcg10ciwopov3lsfsc-stock-price185490:202611042026-11-04dayperiod2026-11-06 10:37:372026-11-06 10:37:37cmw4b1jgy0pce10ci7auuk3an1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-11-04185490185490KR7185490000아이진KOSDAQ1,692원-21원-1.23%1,713원1,788원1,621원86,1271.4억원43,229,784주731.4억원
cmw4b1jgh0pcc10cij3nu0chzfsc-stock-price185190:202611042026-11-04dayperiod2026-11-06 10:37:372026-11-06 10:37:37cmw4b1jg00pca10ciztb0hzus1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-11-04185190185190KR7185190006수프로KONEX800원-99원-11.01%900원998원800원231.9만원9,238,625주73.9억원
cmw4b1jfj0pc810ciazhy8ec8fsc-stock-price184230:202611042026-11-04dayperiod2026-11-06 10:37:372026-11-06 10:37:37cmw4b1jf50pc610ciq95aw6kg1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-11-04184230184230KR7184230001SGA솔루션즈KOSDAQ2,765원-250원-8.29%2,910원3,245원2,655원2,757,63079.9억원18,833,952주520.7억원
cmw4b1jek0pc410cie7h9k8qnfsc-stock-price183490:202611042026-11-04dayperiod2026-11-06 10:37:372026-11-06 10:37:37cmw4b1je40pc210ciulg40hz51
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-11-04183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmw4b1jdl0pc010citdy6ju5rfsc-stock-price183300:202611042026-11-04dayperiod2026-11-06 10:37:372026-11-06 10:37:37cmw4b1jd60pby10cijlnq78471
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-11-04183300183300KR7183300003코미코KOSDAQ21,550원450원2.13%21,800원22,500원20,650원355,90376.3억원51,363,275주1.1조원
cmw4b1jco0pbw10cixmb3ut11fsc-stock-price183190:202611042026-11-04dayperiod2026-11-06 10:37:372026-11-06 10:37:37cmw4b1jc90pbu10ci0ivtb8sq1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-11-04183190183190KR7183190008아세아시멘트KOSPI8,940원-10원-0.11%9,080원9,080원8,710원32,9422.9억원35,978,272주3216.4억원
cmw4b1jbo0pbs10ciz7iw9dq6fsc-stock-price182400:202611042026-11-04dayperiod2026-11-06 10:37:372026-11-06 10:37:37cmw4b1jb80pbq10cip3q9zlz91
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-11-04182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmw4b1jaq0pbo10ciaq4ehin3fsc-stock-price182360:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:37cmw4b1ja90pbm10ci1ylzr9ow1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-11-04182360182360KR7182360008큐브엔터KOSDAQ6,150원110원1.82%6,050원6,150원5,750원19,6341.1억원15,544,586주955.9억원
cmw4b1j9s0pbk10ciekk8o24nfsc-stock-price181710:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1j9b0pbi10ciagvz93z51
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-11-04181710181710KR7181710005NHNKOSPI48,700원850원1.78%48,550원50,500원47,100원69,30733.4억원32,328,965주1.5조원
cmw4b1j8u0pbg10cidobg25umfsc-stock-price18064K:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1j8f0pbe10civtzo66ld1——2026-11-0418064K—KR718064K016한진칼우KOSPI47,750원8,750원22.44%42,750원50,700원37,600원1,169,016554.1억원530,297주253.2억원
cmw4b1j7z0pbc10ciyoru2oqxfsc-stock-price180640:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1j7i0pba10ciqnbk0hoa1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-11-04180640180640KR7180640005한진칼KOSPI184,300원9,100원5.19%179,100원199,300원161,900원2,291,4724230.1억원66,762,275주12.3조원
cmw4b1j750pb810cih80jkb6ufsc-stock-price180400:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1j6v0pb610cihjv33bwu1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-11-04180400180400KR7180400004DXVXKOSDAQ1,855원37원2.04%1,818원1,864원1,763원49,9539084.7만원98,429,432주1825.8억원
cmw4b1j6d0pb410cigzmb687dfsc-stock-price180060:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1j5x0pb210ciiydutpr91
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-11-04180060180060KR7180060006탑선KONEX4,155원-45원-1.07%3,900원4,195원3,700원260105.2만원9,347,666주388.3억원
cmw4b1j5g0pb010cimx0r34ylfsc-stock-price179900:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1j4z0pay10cimo74w4mt1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-11-04179900179900KR7179900006유티아이KOSDAQ2,145원45원2.14%2,100원2,190원1,985원200,4694.1억원21,569,319주462.6억원
cmw4b1j4k0paw10ciclywefq5fsc-stock-price179880:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1j450pau10cic661xv0x1
{ "value": "179880", "scheme": "krx_code" }
{
  "value": "179880",
  "scheme": "krx_code"
}
—2026-11-04179880179880KR7179880000멜콘KOSDAQ13,770원-510원-3.57%14,990원15,680원13,030원2,077,791298.4억원12,600,000주1735억원
cmw4b1j3r0pas10cijvrf4ub8fsc-stock-price179720:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1j3b0paq10cir6iiwvsl1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-11-04179720179720KR7179720008머니무브KONEX6,600원-250원-3.65%6,600원7,000원6,600원4631만원2,750,018주181.5억원
cmw4b1j2v0pao10cilxh4xqcyfsc-stock-price179530:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1j2l0pam10cig2ickdp21
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-11-04179530179530KR7179530001애드바이오텍KOSDAQ1,700원-116원-6.39%1,797원1,797원1,464원365,1685.7억원31,123,920주529.1억원
cmw4b1j220pak10cior0o00olfsc-stock-price179290:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1j1q0pai10ciulc4nzyz1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-11-04179290179290KR7179290002엠아이텍KOSDAQ4,000원20원0.50%3,965원4,050원3,780원93,7053.6억원32,365,678주1294.6억원
cmw4b1j1g0pag10ciczowbrw1fsc-stock-price178920:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1j0n0pae10cia809ggta1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-11-04178920178920KR7178920005PI첨단소재KOSPI15,060원350원2.38%14,730원15,210원14,250원55,9298.2억원29,366,322주4422.5억원
cmw4b1j020pab10cia3jjyk3rfsc-stock-price178780:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1izk0paa10cibyt1pw471
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-11-04178780178780KR7178780003일월지엠엘KOSDAQ2,095원30원1.45%2,145원2,145원2,030원45594.8만원18,639,195주390.4억원
cmw4b1iz10pa710cipx7njq2jfsc-stock-price178600:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1iyl0pa610cid2c23ru41
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-11-04178600178600KR7178600003대동고려삼KONEX1,690원-15원-0.88%1,959원1,959원1,500원142.2만원4,449,600주75.1억원
cmw4b1iy30pa310cie0vwhvpcfsc-stock-price178320:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1ixn0pa210ci95f341941
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-11-04178320178320KR7178320008서진시스템KOSDAQ29,300원2,200원8.12%27,650원29,800원26,350원1,313,196370.1억원63,723,489주1.8조원
cmw4b1ix50p9z10ci8k0jnrspfsc-stock-price177900:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1iwo0p9y10cilv4buaep1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-11-04177900177900KR7177900008쓰리에이로직스KOSDAQ2,855원-105원-3.55%3,060원3,060원2,700원17,8795040.4만원9,627,600주274.8억원
cmw4b1iw60p9v10cidgo1z2zpfsc-stock-price177830:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1ivh0p9t10ci93zci4d81
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-11-04177830177830KR7177830007파버나인KOSDAQ2,080원-35원-1.65%2,115원2,115원2,075원2,404503.8만원11,325,993주235.5억원
cmw4b1iv00p9r10ciktihi57bfsc-stock-price177350:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1iuj0p9p10ci0hzp6ir21
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-11-04177350177350KR7177350006베셀KOSDAQ783원-26원-3.21%885원885원765원47,2153802.7만원9,915,851주77.6억원
cmw4b1iu10p9n10ci1ey0urhtfsc-stock-price176750:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1itl0p9l10ci3wnzypo71
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-11-04176750176750KR7176750008듀켐바이오KOSDAQ5,980원-70원-1.16%6,090원6,110원5,780원181,66710.7억원28,488,720주1703.6억원
cmw4b1it40p9j10cihkdo3x3cfsc-stock-price176590:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1iso0p9h10cirb25f5hp1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-11-04176590176590KR7176590008코나솔KONEX1,949원-1원-0.05%1,950원2,000원1,900원1,839358.4만원5,836,383주113.7억원
cmw4b1is80p9f10ci7zwbdh66fsc-stock-price175330:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1irs0p9d10civb7sktg41
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-11-04175330175330KR7175330000JB금융지주KOSPI25,800원600원2.38%24,900원25,900원24,900원291,36574.3억원186,521,824주4.8조원
cmw4b1irb0p9b10ciu1z60ppyfsc-stock-price175250:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1iqu0p9910ciiq7h4zdk1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-11-04175250175250KR7175250000아이큐어KOSDAQ1,384원-42원-2.95%1,426원1,450원1,251원139,2731.8억원61,736,317주854.4억원
cmw4b1iqe0p9710ci1c44dlnyfsc-stock-price175140:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1ipy0p9510cirm4g3t671
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-11-04175140175140KR7175140003아고스KOSDAQ2,065원-65원-3.05%2,130원2,130원1,985원25,8675341.7만원24,944,253주515억원
cmw4b1iph0p9310ciydjeq1oyfsc-stock-price174900:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1ip00p9110cid3wzy9ms1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-11-04174900174900KR7174900001앱클론KOSDAQ17,820원570원3.30%17,250원17,860원16,410원155,83726.4억원19,952,129주3555.4억원
cmw4b1ion0p8z10cie318aw50fsc-stock-price173940:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1io80p8x10cihqpbzltj1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-11-04173940173940KR7173940008에프엔씨엔터KOSDAQ1,999원8원0.40%1,991원1,999원1,974원15,4213060.5만원15,392,808주307.7억원
cmw4b1inr0p8v10cixf6fcepufsc-stock-price173130:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1inc0p8t10ci0xvvi7ad1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-11-04173130173130KR7173130006오파스넷KOSDAQ6,120원-70원-1.13%6,200원6,270원5,950원78,2254.7억원13,046,473주798.4억원
cmw4b1imw0p8r10ciblieoisffsc-stock-price172670:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1imf0p8p10cia6lyyxrm1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-11-04172670172670KR7172670002에이엘티KOSDAQ9,210원110원1.21%9,490원9,490원8,690원23,1802.1억원8,960,259주825.2억원
cmw4b1ilz0p8n10ciub4z1idnfsc-stock-price171120:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1ilh0p8l10ciapvypbu51
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-11-04171120171120KR7171120009라이온켐텍KOSDAQ1,939원-18원-0.92%1,989원1,989원1,915원34,3576622.8만원35,901,760주696.1억원
cmw4b1ikz0p8j10citkuklij6fsc-stock-price171090:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1ikl0p8h10ciroxx9qt41
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-11-04171090171090KR7171090004선익시스템KOSDAQ69,900원-800원-1.13%71,500원73,300원63,700원130,18687.7억원10,127,626주7079.2억원
cmw4b1ika0p8f10ci8e18liv2fsc-stock-price171010:202611042026-11-04dayperiod2026-11-06 10:37:362026-11-06 10:37:36cmw4b1ijs0p8d10ci7rv534f31
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-11-04171010171010KR7171010002램테크놀러지KOSDAQ2,345원5원0.21%2,385원2,385원2,230원13,1572981.7만원14,298,752주335.3억원
cmw4b1nz90pwj10cisdjzu6ohfsc-stock-price227420:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1nyv0pwh10cimteairrh1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-11-04227420227420KR7227420007도부KONEX748원-131원-14.90%849원849원748원21,597원38,044,510주284.5억원
cmw4b1nxn0pwb10ci1e8nahwxfsc-stock-price226590:202611042026-11-04dayperiod2026-11-06 10:37:432026-11-06 10:37:43cmw4b1nx80pw810civ8ncfair1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-11-04226590226590KR7226590008엠디바이스KOSDAQ9,110원30원0.33%9,160원9,360원8,630원58,1575.2억원10,716,784주976.2억원
cmw4b1nw00pw310ciwzhcwqunfsc-stock-price226340:202611042026-11-04dayperiod2026-11-06 10:37:422026-11-06 10:37:42cmw4b1nvl0pw010ci80yxianm1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-11-04226340226340KR7226340008본느KOSDAQ3,780원75원2.02%3,710원3,875원3,400원130,7684.8억원8,390,484주317.1억원
cmw4b1nuh0pvv10cidlpss6qwfsc-stock-price226320:202611042026-11-04dayperiod2026-11-06 10:37:422026-11-06 10:37:42cmw4b1nu30pvs10ciuu5m15p71
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-11-04226320226320KR7226320000잇츠한불KOSPI10,600원70원0.66%10,540원10,860원10,250원9,8771억원21,929,315주2324.5억원
cmw4b1nsv0pvm10cin6du14mvfsc-stock-price225570:202611042026-11-04dayperiod2026-11-06 10:37:422026-11-06 10:37:42cmw4b1nsh0pvl10cisc1l28m81
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-11-04225570225570KR7225570001넥슨게임즈KOSDAQ9,490원250원2.71%9,350원9,490원9,050원109,50910.1억원65,860,174주6250.1억원
cmw4b1nr80pve10cix2mmrm7ifsc-stock-price225430:202611042026-11-04dayperiod2026-11-06 10:37:422026-11-06 10:37:42cmw4b1nqy0pvd10cibwxo41se1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-11-04225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
157,937건 중 152,701–152,750← 이전3055 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬