Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b1g3m0oxm10cinrln4381fsc-stock-price134580:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1g390oxk10ci3002suac1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-11-04134580134580KR7134580000엔키AXKOSDAQ1,522원4원0.26%1,552원1,593원1,445원180,9262.7억원49,294,149주750.2억원
cmw4b1g2u0oxi10cin2hlvqn1fsc-stock-price134380:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1g2g0oxg10ciwv49oifj1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-11-04134380134380KR7134380005미원화학KOSPI11,200원10원0.09%11,200원11,200원11,150원4,4334963.9만원21,992,680주2463.1억원
cmw4b1g210oxe10ci2m7kl6jqfsc-stock-price134060:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1g1m0oxc10ci724n2in71
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-11-04134060134060KR7134060003이퓨쳐KOSDAQ5,200원-60원-1.14%5,170원5,300원5,170원1,579820.7만원4,769,250주248억원
cmw4b1g170oxa10cijcl7okkdfsc-stock-price133820:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1g0u0ox810cimw0sdd4j1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-11-04133820133820KR7133820001화인베스틸KOSPI957원-1원-0.10%942원965원927원20,2891933.6만원37,114,502주355.1억원
cmw4b1g0e0ox610citbjyn17lfsc-stock-price133750:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1g010ox410cimwtn2s531
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-11-04133750133750KR7133750000메가엠디KOSDAQ1,377원-3원-0.22%1,380원1,390원1,361원28,4503908.1만원23,407,077주322.3억원
cmw4b1fzl0ox210ci6uvp549kfsc-stock-price131970:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1fzc0ox010citr4z4gnj1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-11-04131970131970KR7131970006두산테스나KOSDAQ81,300원1,300원1.63%83,000원84,900원77,200원317,814256.4억원19,327,238주1.5조원
cmw4b1fz00owy10ci4iywo7zofsc-stock-price131760:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1fyn0oww10cishgxnvij1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-11-04131760131760KR7131760001파인텍KOSDAQ882원-40원-4.34%922원947원808원96,4318312.6만원8,686,316주76.6억원
cmw4b1fy80owu10cizfxhb95ifsc-stock-price131400:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1fxt0ows10ci3ssog5o81
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-11-04131400131400KR7131400004이브이첨단소재KOSDAQ6,540원-10원-0.15%6,550원6,610원6,120원42,9112.6억원7,137,072주466.7억원
cmw4b1fxe0owq10ci0r3rd0xyfsc-stock-price131370:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1fx00owo10cigjc63aps1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-11-04131370131370KR7131370009알서포트KOSDAQ1,365원-8원-0.58%1,360원1,400원1,320원158,5572.1억원53,267,083주727억원
cmw4b1fwk0owm10ciqzeh41w5fsc-stock-price131290:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1fvz0owk10ci2vozopr41
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-11-04131290131290KR7131290009티에스이KOSDAQ219,500원17,500원8.66%212,500원221,500원205,500원110,701237.5억원11,061,429주2.4조원
cmw4b1fvi0owi10ci61igu8tmfsc-stock-price131220:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1fv30owg10ci02rijpft1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-11-04131220131220KR7131220006대한과학KOSDAQ3,575원10원0.28%3,595원3,595원3,485원20,8377364.5만원7,454,490주266.4억원
cmw4b1fuo0owe10cin4rmxlqrfsc-stock-price131180:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1fua0owc10cicso1w7am1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-11-04131180131180KR7131180002딜리KOSDAQ3,795원-65원-1.68%3,810원3,860원3,765원2,424917.2만원5,870,000주222.7억원
cmw4b1ftv0owa10ci6c2imymzfsc-stock-price131100:202611042026-11-04dayperiod2026-11-06 10:37:322026-11-06 10:37:32cmw4b1fth0ow810ci49lnt3f11
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-11-04131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,375원65원1.96%3,270원3,485원3,230원27,6829250.3만원6,449,344주217.6억원
cmw4b14u70oap10ciikr66lw6fsc-stock-price096870:202611042026-11-04dayperiod2026-11-06 10:37:182026-11-06 10:37:18cmw4b14se0oan10cil55lirux1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-11-04096870096870KR7096870001엘디티KOSDAQ2,020원-35원-1.70%2,055원2,135원2,005원14,2442908.8만원7,926,267주160.1억원
cmw4b14qv0oal10cio0iyrdf8fsc-stock-price096775:202611042026-11-04dayperiod2026-11-06 10:37:182026-11-06 10:37:18cmw4b14pm0oaj10cid07ausar1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-11-04096775096775KR7096771001SK이노베이션우KOSPI61,500원900원1.49%61,900원61,900원59,400원6,1633.7억원1,248,426주767.7억원
cmw4b14om0oah10ci5odlijwnfsc-stock-price096770:202611042026-11-04dayperiod2026-11-06 10:37:182026-11-06 10:37:18cmw4b14n40oaf10cij9eqd1qv1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-11-04096770096770KR7096770003SK이노베이션KOSPI123,700원4,600원3.86%119,400원123,900원116,300원774,194929.6억원169,052,788주20.9조원
cmw4b14m70oad10cirk2uc17qfsc-stock-price096760:202611042026-11-04dayperiod2026-11-06 10:37:172026-11-06 10:37:17cmw4b14kr0oab10cikh3mv2191
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-11-04096760096760KR7096760004JW홀딩스KOSPI3,885원60원1.57%3,825원3,935원3,740원158,8055.9억원73,924,942주2871.9억원
cmw4b14jx0oa910cilcq5qjcwfsc-stock-price096690:202611042026-11-04dayperiod2026-11-06 10:37:172026-11-06 10:37:17cmw4b14i40oa710ci8szjsui41
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-11-04096690096690KR7096690003에이루트KOSDAQ5,330원70원1.33%5,100원5,350원4,990원11,6266056.8만원4,022,842주214.4억원
cmw4b14h80oa510cihlbdtvc9fsc-stock-price096630:202611042026-11-04dayperiod2026-11-06 10:37:172026-11-06 10:37:17cmw4b14g60oa310citqcvm7k11
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-11-04096630096630KR7096630009에스코넥KOSDAQ1,455원-11원-0.75%1,489원1,489원1,445원16,0642347.1만원15,876,323주231억원
cmw4b14ey0oa110ciup3u4lqtfsc-stock-price096530:202611042026-11-04dayperiod2026-11-06 10:37:172026-11-06 10:37:17cmw4b14e00o9z10cip7ygk22c1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-11-04096530096530KR7096530001씨젠KOSDAQ31,500원200원0.64%31,850원32,400원30,250원241,82575.5억원46,734,402주1.4조원
cmw4b14ck0o9x10ci1b6tya5wfsc-stock-price096350:202611042026-11-04dayperiod2026-11-06 10:37:172026-11-06 10:37:17cmw4b14bk0o9v10cioy8xuvbb1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-11-04096350096350KR7096350004대창솔루션KOSDAQ1,581원18원1.15%1,599원1,599원1,505원83,7711.2억원36,854,762주582.6억원
cmw4b14ak0o9t10cija78us9efsc-stock-price096250:202611042026-11-04dayperiod2026-11-06 10:37:172026-11-06 10:37:17cmw4b149h0o9r10ciw372scdn1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-11-04096250096250KR7096250006와이즈넛KOSDAQ4,215원10원0.24%4,330원4,340원4,000원23,4849649.9만원11,814,881주497.9억원
cmw4b148b0o9p10cip7h4wdy1fsc-stock-price096240:202611042026-11-04dayperiod2026-11-06 10:37:172026-11-06 10:37:17cmw4b146v0o9n10ci1225odih1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-11-04096240096240KR7096240007크레버스KOSDAQ8,220원-140원-1.67%8,360원8,370원8,050원8,8197218.2만원10,238,180주841.5억원
cmw4b14630o9l10cie78mh57mfsc-stock-price095910:202611042026-11-04dayperiod2026-11-06 10:37:172026-11-06 10:37:17cmw4b14560o9j10cift3d4hx01
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-11-04095910095910KR7095910006에스에너지KOSDAQ4,730원-200원-4.06%4,950원5,400원4,460원190,0219.2억원3,643,663주172.3억원
cmw4b14430o9h10ciem5aasyxfsc-stock-price095720:202611042026-11-04dayperiod2026-11-06 10:37:172026-11-06 10:37:17cmw4b14350o9f10cifnt18g6e1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-11-04095720095720KR7095720009웅진씽크빅KOSPI1,133원-3원-0.26%1,156원1,156원1,113원8,195933.6만원56,827,085주643.8억원
cmw4b141x0o9d10cibov1vjp4fsc-stock-price095700:202611042026-11-04dayperiod2026-11-06 10:37:172026-11-06 10:37:17cmw4b140w0o9b10ci747fl84y1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-11-04095700095700KR7095700001제넥신KOSDAQ2,055원-5원-0.24%2,100원2,100원1,991원146,9652.9억원45,540,494주935.8억원
cmw4b13zf0o9910cin7t8b0b8fsc-stock-price095660:202611042026-11-04dayperiod2026-11-06 10:37:172026-11-06 10:37:17cmw4b13yk0o9710cid5z7yjo51
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-11-04095660095660KR7095660007네오위즈KOSDAQ17,060원120원0.71%17,170원17,170원16,500원41,1256.9억원21,636,459주3691.1억원
cmw4b13xm0o9510ci9lcyiq9qfsc-stock-price095610:202611042026-11-04dayperiod2026-11-06 10:37:172026-11-06 10:37:17cmw4b13we0o9310cilsr4v6yy1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-11-04095610095610KR7095610002테스KOSDAQ106,100원2,700원2.61%106,800원108,700원101,800원177,439186.7억원19,360,000주2조원
cmw4b13ve0o9110ci2a76wbj8fsc-stock-price095570:202611042026-11-04dayperiod2026-11-06 10:37:162026-11-06 10:37:17cmw4b13tv0o8z10ci6i56lijv1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-11-04095570095570KR7095570008AJ네트웍스KOSPI4,055원5원0.12%4,060원4,060원3,960원84,7053.3억원45,252,759주1834.9억원
cmw4b13sx0o8x10cid0zr51zgfsc-stock-price095500:202611042026-11-04dayperiod2026-11-06 10:37:162026-11-06 10:37:16cmw4b13rb0o8v10cie0mashtn1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-11-04095500095500KR7095500005미래나노텍KOSDAQ5,800원240원4.32%5,610원5,860원5,400원95,1515.3억원31,009,999주1798.5억원
cmw4b13qe0o8t10cii12m2inpfsc-stock-price095340:202611042026-11-04dayperiod2026-11-06 10:37:162026-11-06 10:37:16cmw4b13ph0o8r10cii31d79mv1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-11-04095340095340KR7095340006ISCKOSDAQ162,500원5,800원3.70%160,600원167,800원157,400원195,624317억원21,197,058주3.4조원
cmw4b13o50o8p10ciueahz5sofsc-stock-price095270:202611042026-11-04dayperiod2026-11-06 10:37:162026-11-06 10:37:16cmw4b13na0o8n10ciiin3g8z01
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-11-04095270095270KR7095270005웨이브일렉트로KOSDAQ4,130원95원2.35%4,165원4,295원3,985원45,9741.8억원14,372,406주593.5억원
cmw4b13m80o8l10cih4dkmg0lfsc-stock-price095190:202611042026-11-04dayperiod2026-11-06 10:37:162026-11-06 10:37:16cmw4b13l40o8j10cianqepnrc1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-11-04095190095190KR7095190005신화프리텍KOSDAQ1,713원5원0.29%1,793원1,793원1,672원109,3591.8억원65,260,462주1117.9억원
cmw4b13k10o8h10cid6in78izfsc-stock-price094970:202611042026-11-04dayperiod2026-11-06 10:37:162026-11-06 10:37:16cmw4b13it0o8f10ci9ht7q1im1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-11-04094970094970KR7094970001제이엠티KOSDAQ2,570원-10원-0.39%2,620원2,620원2,485원65,5421.6억원16,748,240주430.4억원
cmw4b13ht0o8d10ciokbcbdbkfsc-stock-price094940:202611042026-11-04dayperiod2026-11-06 10:37:162026-11-06 10:37:16cmw4b13gh0o8b10ci88p470aw1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-11-04094940094940KR7094940004푸른로보틱스KOSDAQ4,930원60원1.23%4,915원5,030원4,750원39,6661.9억원8,361,386주412.2억원
cmw4b13fk0o8910ciqt7cgmhffsc-stock-price094860:202611042026-11-04dayperiod2026-11-06 10:37:162026-11-06 10:37:16cmw4b13en0o8710cip4qlilkd1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-11-04094860094860KR7094860004네오리진KOSDAQ1,431원18원1.27%1,459원1,459원1,373원68,1099643.8만원53,110,014주760억원
cmw4b13dr0o8510cib3lmsg6qfsc-stock-price094850:202611042026-11-04dayperiod2026-11-06 10:37:162026-11-06 10:37:16cmw4b13cv0o8310ci1qsr5jwg1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-11-04094850094850KR7094850005참좋은여행KOSDAQ3,685원-15원-0.41%3,790원3,790원3,640원10,5393888.2만원14,000,000주515.9억원
cmw4b13bl0o8110cige2l4cqkfsc-stock-price094840:202611042026-11-04dayperiod2026-11-06 10:37:162026-11-06 10:37:16cmw4b13an0o7z10ci9jr70e621
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-11-04094840094840KR7094840006슈프리마에이치큐KOSDAQ12,770원190원1.51%12,800원12,950원12,350원21,1942.6억원9,806,109주1252.2억원
cmw4b139s0o7x10ci1i3irucifsc-stock-price094820:202611042026-11-04dayperiod2026-11-06 10:37:162026-11-06 10:37:16cmw4b138m0o7v10cir90mgf5c1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-11-04094820094820KR7094820008일진파워KOSDAQ9,600원-20원-0.21%9,800원9,940원9,310원104,69110억원15,078,709주1447.5억원
cmw4b137x0o7t10cip1bgxss0fsc-stock-price094800:202611042026-11-04dayperiod2026-11-06 10:37:162026-11-06 10:37:16cmw4b13720o7r10cix1o8ixzd1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-11-04094800094800KR7094800000맵스리얼티KOSPI6,730원-70원-1.03%6,770원6,790원6,490원19,4231.2억원92,834,331주6247.7억원
cmw4b135r0o7p10cidixq7yjcfsc-stock-price094480:202611042026-11-04dayperiod2026-11-06 10:37:162026-11-06 10:37:16cmw4b134v0o7n10cigm8x3jai1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-11-04094480094480KR7094480001갤럭시아머니트리KOSDAQ4,380원35원0.81%4,410원4,445원4,150원125,5495.3억원39,229,838주1718.2억원
cmw4b133m0o7l10ci7nfw1pudfsc-stock-price094360:202611042026-11-04dayperiod2026-11-06 10:37:152026-11-06 10:37:16cmw4b132h0o7j10cioiehmldk1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-11-04094360094360KR7094360005칩스앤미디어KOSDAQ11,720원510원4.55%11,680원11,950원11,110원77,3448.9억원21,355,274주2502.8억원
cmw4b13150o7h10ci17ph9aoofsc-stock-price094280:202611042026-11-04dayperiod2026-11-06 10:37:152026-11-06 10:37:15cmw4b13070o7f10cilmuh7wtd1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-11-04094280094280KR7094280005효성ITXKOSPI11,550원0원0.00%11,680원11,690원11,490원3,6284180.2만원11,558,200주1334.9억원
cmw4b12yy0o7d10cimiv9agibfsc-stock-price094170:202611042026-11-04dayperiod2026-11-06 10:37:152026-11-06 10:37:15cmw4b12y30o7b10cii8m8wl8c1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-11-04094170094170KR7094170008동운아나텍KOSDAQ18,500원370원2.04%18,390원18,800원17,490원108,34719.6억원20,909,936주3868.3억원
cmw4b12x60o7910cinahdk18zfsc-stock-price093920:202611042026-11-04dayperiod2026-11-06 10:37:152026-11-06 10:37:15cmw4b12vz0o7710cikr4cuvx31
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-11-04093920093920KR7093920007서원인텍KOSDAQ4,595원-5원-0.11%4,620원4,620원4,520원7,3063335.2만원18,600,000주854.6억원
cmw4b12v50o7510cichfzoqajfsc-stock-price093640:202611042026-11-04dayperiod2026-11-06 10:37:152026-11-06 10:37:15cmw4b12tt0o7310civocwdivn1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-11-04093640093640KR7093640001케이알엠KOSDAQ4,000원-10원-0.25%4,100원4,200원3,900원54,1662.1억원32,843,716주1313.7억원
cmw4b12t00o7110citi8eecu0fsc-stock-price093520:202611042026-11-04dayperiod2026-11-06 10:37:152026-11-06 10:37:15cmw4b12rk0o6z10cid6yvbyig1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-11-04093520093520KR7093520005매커스KOSDAQ23,850원-1,250원-4.98%26,100원26,400원23,000원28,4696.8억원11,901,837주2838.5억원
cmw4b12ql0o6x10ciom62k8odfsc-stock-price093510:202611042026-11-04dayperiod2026-11-06 10:37:152026-11-06 10:37:15cmw4b12pj0o6v10ci2eyrwg941
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-11-04093510093510KR7093510006엔지브이아이KONEX534원69원14.84%534원534원534원1534원6,020,000주32.1억원
cmw4b12oe0o6t10ciq16c85b3fsc-stock-price093380:202611042026-11-04dayperiod2026-11-06 10:37:152026-11-06 10:37:15cmw4b12ni0o6r10cianuidjif1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-11-04093380093380KR7093380004풍강KOSDAQ2,470원80원3.35%2,390원2,475원2,365원15,4983767.7만원9,879,313주244억원
cmw4b12m90o6p10ciz3dzrr10fsc-stock-price093370:202611042026-11-04dayperiod2026-11-06 10:37:152026-11-06 10:37:15cmw4b12le0o6n10ci6kji9ul01
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-11-04093370093370KR7093370005후성KOSPI9,750원550원5.98%9,420원9,790원9,060원1,473,498139.8억원107,255,330주1조원
157,937건 중 152,651–152,700← 이전3054 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬