Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b1l6o0pjl10cii149okqgfsc-stock-price202960:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1l690pjk10cih0xo8ppa1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-11-04202960202960KR7202960001판도라티비KONEX207원-31원-13.03%203원270원203원10,483217만원11,915,582주24.6억원
cmw4b1l5v0pjh10cil0nhjbrzfsc-stock-price201490:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1l5b0pjg10ciky45wbkx1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-11-04201490201490KR7201490000미투온KOSDAQ2,595원25원0.97%2,590원2,615원2,490원245,6076.2억원32,723,726주849.1억원
cmw4b1l4f0pjd10ci2dltmq1vfsc-stock-price200880:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1l3s0pjc10ci3feevm6i1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-11-04200880200880KR7200880003서연이화KOSPI10,000원190원1.94%9,940원10,030원9,660원38,1893.7억원27,028,437주2702.8억원
cmw4b1l3d0pj910ciwmz6jqrefsc-stock-price200780:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1l2w0pj810cina1wceb21
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-11-04200780200780KR7200780005비씨월드제약KOSDAQ2,800원-10원-0.36%2,900원2,900원2,755원5,1021429.4만원10,665,661주298.6억원
cmw4b1l2f0pj510cik3cnzj6gfsc-stock-price200710:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1l200pj410ci36rvqcrh1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-11-04200710200710KR7200710002에이디테크놀로지KOSDAQ17,570원920원5.53%17,450원17,800원16,690원92,58316억원13,462,007주2365.2억원
cmw4b1l1k0pj110cigyaqgh1hfsc-stock-price200670:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1l160pj010ci142ot1j51
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-11-04200670200670KR7200670008휴메딕스KOSDAQ22,350원150원0.68%22,200원23,300원21,550원35,4537.9억원11,045,930주2468.7억원
cmw4b1l0o0pix10cis4n3wczsfsc-stock-price200580:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1l0a0piv10civ0iikhbd1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-11-04200580200580KR7200580009메디쎄이KONEX12,330원-110원-0.88%12,330원12,330원12,330원1720.9만원3,726,079주459.4억원
cmw4b1kzr0pit10ciq0gozot0fsc-stock-price200470:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1kzb0pir10cikh3fklt01
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-11-04200470200470KR7200470003에이팩트KOSDAQ9,300원520원5.92%9,160원9,800원9,010원1,437,580134.5억원44,587,651주4146.6억원
cmw4b1kyx0pip10ciqpaf2lshfsc-stock-price200350:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1kyj0pin10cioovybnzk1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-11-04200350200350KR7200350007아티스트스튜디오KOSDAQ2,995원-10원-0.33%3,020원3,090원2,810원33,3909966만원11,488,562주344억원
cmw4b1ky40pil10ciwfzgwjgpfsc-stock-price200230:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1kxq0pij10ciign0n96g1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-11-04200230200230KR7200230001텔콘RF제약KOSDAQ1,980원-20원-1.00%1,980원2,020원1,951원7,7991541.8만원9,482,269주187.7억원
cmw4b1kxa0pih10ciw8cebaakfsc-stock-price200130:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1kwx0pif10ciycfgcggn1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-11-04200130200130KR7200130003콜마비앤에이치KOSDAQ7,370원0원0.00%7,380원7,450원7,140원61,4564.4억원28,775,558주2120.7억원
cmw4b1kwh0pid10cil5cuzzxzfsc-stock-price199820:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1kw20pib10ciyr3rmvuc1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-11-04199820199820KR7199820002제일일렉트릭KOSDAQ6,230원150원2.47%6,350원6,350원5,870원247,73215억원22,220,000주1384.3억원
cmw4b1kvo0pi910ci3c3eeleofsc-stock-price199800:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1kv80pi710ciufofsr6e1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-11-04199800199800KR7199800004툴젠KOSDAQ29,250원-50원-0.17%29,300원29,950원27,350원19,7545.5억원9,774,629주2859억원
cmw4b1kur0pi510civllfijbbfsc-stock-price199730:202611042026-11-04dayperiod2026-11-06 10:37:392026-11-06 10:37:39cmw4b1kud0pi310cipek8asba1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-11-04199730199730KR7199730003바이오인프라KOSDAQ1,301원6원0.46%1,260원1,372원1,243원100,6051.3억원4,864,367주63.2억원
cmw4b1ktv0pi110cirzyi1p1bfsc-stock-price199550:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1ktf0phz10cipg6edcxc1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-11-04199550199550KR7199550005레이저옵텍KOSDAQ2,900원-30원-1.02%2,980원3,080원2,800원37,9331.1억원14,845,791주430.5억원
cmw4b1ksz0phx10ci5k8gntoffsc-stock-price199480:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1ksi0phv10ci2g9fl5t61
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-11-04199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,335원-115원-3.33%3,400원3,490원3,175원16,8135473.9만원10,196,588주340억원
cmw4b1ks10pht10ciblfmfj6ufsc-stock-price199430:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1krj0phr10cim6hxlnb01
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-11-04199430199430KR7199430000케이엔알시스템KOSDAQ15,610원3,600원29.98%12,890원15,610원12,470원515,19975.5억원11,217,713주1751억원
cmw4b1kr20php10ci5bspaf18fsc-stock-price199290:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1kqo0phn10cio97ezqdh1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-11-04199290199290KR7199290008바이오프로테크KONEX378원46원13.86%283원378원283원2206.3만원17,533,127주66.2억원
cmw4b1kq60phl10ci6l4o2zjhfsc-stock-price199150:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1kpt0phj10cio69tpusi1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-11-04199150199150KR7199150004데이터스트림즈KONEX1,700원0원0.00%1,600원1,700원1,600원6510.4만원4,268,613주72.5억원
cmw4b1kpa0phh10ci70g322i5fsc-stock-price198940:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1kot0phf10cikjbpwl5f1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-11-04198940198940KR7198940009한주라이트메탈KOSDAQ1,169원-14원-1.18%1,190원1,198원1,148원38,3374480만원19,968,491주233.4억원
cmw4b1koc0phd10ci7ayhcrxpfsc-stock-price198440:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1ko20phb10ciak4oh8uj1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-11-04198440198440KR7198440000강동씨앤엘KOSDAQ1,219원14원1.16%1,221원1,242원1,183원188,6812.2억원60,931,896주742.7억원
cmw4b1knk0ph910cicqrqrg87fsc-stock-price198080:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1kn10ph710ciiwnq75cx1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-11-04198080198080KR7198080004캐프KOSDAQ1,944원13원0.67%1,906원1,944원1,876원64,9731.2억원21,535,185주418.6억원
cmw4b1kme0ph510ci7dch85uqfsc-stock-price197140:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1km20ph310ciy81dq1lk1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-11-04197140197140KR7197140007디지캡KOSDAQ2,395원-10원-0.42%2,420원2,430원2,365원13,4803260.5만원13,013,154주311.6억원
cmw4b1klf0ph110ciqg5kzxrdfsc-stock-price196700:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1kky0pgz10cizmgbw2z01
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-11-04196700196700KR7196700009웹스KOSDAQ945원-78원-7.62%1,015원1,042원924원235,4232.2억원14,364,144주135.7억원
cmw4b1kki0pgx10cidgcg3mxyfsc-stock-price196450:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1kk20pgv10cip66o604y1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-11-04196450196450KR7196450001코아시아씨엠KOSDAQ3,315원55원1.69%3,195원3,470원3,195원3,6901206.9만원9,064,000주300.4억원
cmw4b1avf0ol610ci4a2n9dg1fsc-stock-price109960:202611042026-11-04dayperiod2026-11-06 10:37:262026-11-06 10:37:26cmw4b1atu0ol410cixnqxd9g71
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-11-04109960109960KR7109960005앱토크롬KOSDAQ1,714원-14원-0.81%1,720원1,720원1,699원2,544435만원15,132,233주259.3억원
cmw4b1asy0ol210cixei73384fsc-stock-price109860:202611042026-11-04dayperiod2026-11-06 10:37:252026-11-06 10:37:26cmw4b1arq0ol010ci8ko3qa8o1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-11-04109860109860KR7109860007동일금속KOSDAQ7,090원10원0.14%7,090원7,110원7,000원1,221856.1만원8,700,000주616.8억원
cmw4b1aqm0oky10cisv25duwafsc-stock-price109820:202611042026-11-04dayperiod2026-11-06 10:37:252026-11-06 10:37:25cmw4b1api0okw10cif35pk9e41
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-11-04109820109820KR7109820001진매트릭스KOSDAQ1,336원-9원-0.67%1,375원1,381원1,292원33,0914456.4만원20,393,640주272.4억원
cmw4b1aoh0oku10ci46u2jqg5fsc-stock-price109740:202611042026-11-04dayperiod2026-11-06 10:37:252026-11-06 10:37:25cmw4b1ang0oks10cia88v9f5y1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-11-04109740109740KR7109740001디에스케이KOSDAQ3,450원75원2.22%3,375원3,450원3,145원19,6656481.1만원25,710,390주887억원
cmw4b1am90okq10ci0d21hsikfsc-stock-price109670:202611042026-11-04dayperiod2026-11-06 10:37:252026-11-06 10:37:25cmw4b1alf0oko10cinsylbdrq1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-11-04109670109670KR7109670000씨싸이트KOSDAQ10,980원-50원-0.45%11,030원11,250원10,300원40,1784.3억원5,836,602주640.8억원
cmw4b1ak10okm10cipyfw7xerfsc-stock-price109610:202611042026-11-04dayperiod2026-11-06 10:37:252026-11-06 10:37:25cmw4b1ajf0okk10cik3mv530s1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-11-04109610109610KR7109610006에스와이KOSDAQ1,772원115원6.94%1,657원1,994원1,657원4,456,46981.8억원48,907,400주866.6억원
cmw4b1ahy0oki10cidcqq71dnfsc-stock-price109080:202611042026-11-04dayperiod2026-11-06 10:37:252026-11-06 10:37:25cmw4b1agz0okg10ciojtrh9cs1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-11-04109080109080KR7109080002옵티시스KOSDAQ7,920원-30원-0.38%8,050원8,210원7,850원11,6689347.7만원5,636,000주446.3억원
cmw4b1afi0oke10cihq891hijfsc-stock-price109070:202611042026-11-04dayperiod2026-11-06 10:37:252026-11-06 10:37:25cmw4b1aer0okc10cihwz616p91
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-11-04109070109070KR7109070003주성코퍼레이션KOSPI5,940원-90원-1.49%6,180원6,280원5,630원11,0576430.9만원12,549,640주745.4억원
cmw4b1adu0oka10civhtna49qfsc-stock-price108860:202611042026-11-04dayperiod2026-11-06 10:37:252026-11-06 10:37:25cmw4b1ac90ok810ci9i579s2l1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-11-04108860108860KR7108860008셀바스AIKOSDAQ7,220원120원1.69%7,160원7,250원6,800원115,7138.1억원26,914,790주1943.2억원
cmw4b1abg0ok610cif91e84qsfsc-stock-price108675:202611042026-11-04dayperiod2026-11-06 10:37:252026-11-06 10:37:25cmw4b1aa80ok410ciqlvqeymn1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-11-04108675108675KR7108671009LX하우시스우KOSPI17,200원-260원-1.49%17,200원17,690원17,100원5,7921억원1,032,330주177.5억원
cmw4b1a990ok210ci2j0g5wqffsc-stock-price108670:202611042026-11-04dayperiod2026-11-06 10:37:252026-11-06 10:37:25cmw4b1a7z0ok010cie77ersr51
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-11-04108670108670KR7108670001LX하우시스KOSPI28,650원450원1.60%28,550원28,700원27,850원20,7065.8억원8,967,670주2569.2억원
cmw4b1a740ojy10ciyza1mourfsc-stock-price108490:202611042026-11-04dayperiod2026-11-06 10:37:252026-11-06 10:37:25cmw4b1a620ojw10cie5qwvfh91
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-11-04108490108490KR7108490004로보티즈KOSDAQ230,500원1,000원0.44%235,000원238,000원215,000원245,363550.9억원14,671,028주3.3조원
cmw4b1a4p0oju10ciu24rg6lpfsc-stock-price108380:202611042026-11-04dayperiod2026-11-06 10:37:252026-11-06 10:37:25cmw4b1a3x0ojs10cikxkqkcb01
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-11-04108380108380KR7108380007대양전기공업KOSDAQ15,390원790원5.41%14,660원15,390원14,210원60,7858.9억원9,567,333주1472.4억원
cmw4b1a2f0ojq10ciac6bfbx9fsc-stock-price108320:202611042026-11-04dayperiod2026-11-06 10:37:252026-11-06 10:37:25cmw4b1a1g0ojo10ciu0qqa0d61
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-11-04108320108320KR7108320003LX세미콘KOSPI25,750원-4,100원-13.74%28,100원28,400원24,200원320,13681.3억원16,264,300주4188억원
cmw4b19zy0ojm10ciey4mo6nffsc-stock-price108230:202611042026-11-04dayperiod2026-11-06 10:37:242026-11-06 10:37:24cmw4b19z70ojk10citney70371
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-11-04108230108230KR7108230004톱텍KOSDAQ2,605원40원1.56%2,550원2,640원2,480원110,9702.8억원38,023,245주990.5억원
cmw4b19xr0oji10cih01mvmr8fsc-stock-price107640:202611042026-11-04dayperiod2026-11-06 10:37:242026-11-06 10:37:24cmw4b19wq0ojg10cih0fc4ttf1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-11-04107640107640KR7107640005한중엔시에스KOSDAQ51,900원7,200원16.11%46,350원52,900원42,250원458,174223.8억원9,132,935주4739.9억원
cmw4b19vw0oje10ciy4wta1llfsc-stock-price107600:202611042026-11-04dayperiod2026-11-06 10:37:242026-11-06 10:37:24cmw4b19uk0ojc10ciwybsxry71
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-11-04107600107600KR7107600009새빗켐KOSDAQ10,710원930원9.51%10,130원10,900원9,630원20,2762억원5,650,054주605.1억원
cmw4b19tp0oja10ci8lnwylslfsc-stock-price107590:202611042026-11-04dayperiod2026-11-06 10:37:242026-11-06 10:37:24cmw4b19sb0oj810ciueqju7cb1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-11-04107590107590KR7107590002미원홀딩스KOSPI57,000원100원0.18%57,900원57,900원56,500원36204.6만원2,320,000주1322.4억원
cmw4b19re0oj610ciwcdzfg5jfsc-stock-price106240:202611042026-11-04dayperiod2026-11-06 10:37:242026-11-06 10:37:24cmw4b19ql0oj410cipzlrb5zr1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-11-04106240106240KR7106240005파인테크닉스KOSDAQ1,179원0원0.00%1,159원1,179원1,137원24,4792833만원27,446,964주323.5억원
cmw4b19pb0oj210ci44h0wpfmfsc-stock-price106190:202611042026-11-04dayperiod2026-11-06 10:37:242026-11-06 10:37:24cmw4b19og0oj010cieal4gu751
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-11-04106190106190KR7106190002하이텍팜KOSDAQ8,940원-100원-1.11%8,950원9,060원8,640원8,6587646.6만원10,633,173주950.6억원
cmw4b19n00oiy10cishfi1zktfsc-stock-price106080:202611042026-11-04dayperiod2026-11-06 10:37:242026-11-06 10:37:24cmw4b19m40oiw10cixbe2lhyj1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-11-04106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmw4b19kn0oiu10ci5j3fia9gfsc-stock-price105840:202611042026-11-04dayperiod2026-11-06 10:37:242026-11-06 10:37:24cmw4b19ju0ois10ci54r7jc0f1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-11-04105840105840KR7105840003우진KOSPI9,470원200원2.16%9,580원9,650원8,980원183,34116.9억원20,193,047주1912.2억원
cmw4b19iv0oiq10ci77ntd1k2fsc-stock-price105760:202611042026-11-04dayperiod2026-11-06 10:37:242026-11-06 10:37:24cmw4b19hi0oio10civd05iplc1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-11-04105760105760KR7105760003포스뱅크KOSDAQ4,670원60원1.30%4,650원4,680원4,430원10,0704603.5만원10,190,887주475.9억원
cmw4b19gp0oim10ci3l7ita35fsc-stock-price105740:202611042026-11-04dayperiod2026-11-06 10:37:242026-11-06 10:37:24cmw4b19f70oik10ciqjbl9vkt1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-11-04105740105740KR7105740005디케이락KOSDAQ12,300원360원3.02%12,490원12,520원11,100원1,074,839127.8억원10,168,513주1250.7억원
cmw4b19eg0oii10ci45pqbndjfsc-stock-price105630:202611042026-11-04dayperiod2026-11-06 10:37:242026-11-06 10:37:24cmw4b19d00oig10cix6o2k7cy1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-11-04105630105630KR7105630008한세실업KOSPI8,230원-80원-0.96%8,400원8,440원8,120원29,2782.4억원40,000,000주3292억원
157,937건 중 152,551–152,600← 이전3052 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬