Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b0drw0msn10ci172zpm7zfsc-stock-price052400:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0dqa0msl10ciok15g7ik1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-11-04052400052400KR7052400009코나아이KOSDAQ19,570원-430원-2.15%20,150원20,400원18,810원93,39218억원14,243,291주2787.4억원
cmw4b0dub0mst10cijapy8nmlfsc-stock-price052420:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0dsu0msr10cioplqjp1l1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-11-04052420052420KR7052420007오성첨단소재KOSDAQ7,440원160원2.20%7,280원7,550원7,110원24,9771.8억원9,742,009주724.8억원
cmw4b0dwf0msz10ci29f1bnzqfsc-stock-price052460:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0dv70msx10ciz0imu4ey1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-11-04052460052460KR7052460003아이크래프트KOSDAQ6,370원320원5.29%6,070원6,390원6,070원82,8795.1억원14,607,936주930.5억원
cmw4b0dy20mt510ciltb3c35hfsc-stock-price052600:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0dx30mt310ci2ezyimm41
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-11-04052600052600KR7052600004한네트KOSDAQ2,475원-20원-0.80%2,495원2,515원2,400원25,8666328만원11,563,700주286.2억원
cmw4b0e090mtb10ci65px45okfsc-stock-price052690:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0dzd0mt910cip8k07wh41
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-11-04052690052690KR7052690005한전기술KOSPI84,000원-500원-0.59%85,300원87,400원81,000원182,960152.8억원38,220,000주3.2조원
cmw4b0e280mth10ci34vp0albfsc-stock-price052710:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0e0v0mtf10cix6qv9xlp1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-11-04052710052710KR7052710001아모텍KOSDAQ16,390원670원4.26%16,840원17,290원15,500원451,01172.9억원18,680,800주3061.7억원
cmw4b0e400mtn10cilr11rm26fsc-stock-price052770:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0e2x0mtl10ciseuyeios1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-11-04052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmw4b0e5s0mtt10cila6ek9fhfsc-stock-price052790:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0e4z0mtr10ci5httz6ew1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-11-04052790052790KR7052790003액토즈소프트KOSDAQ4,850원-35원-0.72%4,900원5,130원4,600원101,6475억원10,924,547주529.8억원
cmw4b0e7y0mtz10ci2hc1g6isfsc-stock-price052860:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0e7a0mtx10ci881l401k1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-11-04052860052860KR7052860004아이앤씨KOSDAQ6,400원0원0.00%6,480원6,540원6,140원20,0651.2억원17,866,854주1143.4억원
cmw4b0ead0mu610ciqg7mpbgkfsc-stock-price052900:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0e9e0mu310cilxn9hn4e1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-11-04052900052900KR7052900008KX하이텍KOSDAQ978원10원1.03%985원998원935원614,9485.9억원76,668,090주749.8억원
cmw4b0ecq0muc10ciqgb2i4mofsc-stock-price052960:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0ebu0mua10ci7f3ctcqf1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-11-04052960052960KR7052960002태양3CKONEX3,050원-65원-2.09%3,050원3,050원2,920원29387.1만원4,887,078주149억원
cmw4b0ef10mui10ciq0ml1s02fsc-stock-price053030:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:44cmw4b0ee30mug10ciqhynttzr1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-11-04053030053030KR7053030003바이넥스KOSDAQ6,000원160원2.74%5,890원6,090원5,690원86,0455억원32,684,188주1961억원
cmw4b0ehi0muo10ci5cgyul5wfsc-stock-price053050:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0efz0mum10citi0ijbjf1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-11-04053050053050KR7053050001지에스이KOSDAQ1,705원-35원-2.01%1,681원1,750원1,681원71,2551.2억원29,987,597주511.2억원
cmw4b0ek50muu10civ2lo3899fsc-stock-price053060:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0eih0mus10ci42ql80lt1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-11-04053060053060KR7053060000세동KOSDAQ1,310원72원5.82%1,227원1,318원1,227원58,5477498.8만원17,657,419주231.3억원
cmw4b0elu0mv010cildo38eytfsc-stock-price053080:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0el10muy10cib6tdgj0d1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-11-04053080053080KR7053080008케이엔솔KOSDAQ7,390원110원1.51%7,360원7,600원7,000원36,0032.6억원12,999,807주960.6억원
cmw4b0eof0mv610ci5qmexkxjfsc-stock-price053160:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0enl0mv410cilh1hh0ru1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-11-04053160053160KR7053160008프리엠스KOSDAQ8,050원60원0.75%7,800원8,080원7,660원2,6572127.2만원6,000,000주483억원
cmw4b0eqp0mvc10ci7b6y7e8yfsc-stock-price053210:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0epy0mva10cismfyp2wk1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-11-04053210053210KR7053210001스카이라이프KOSPI3,700원10원0.27%3,680원3,705원3,605원39,0791.4억원47,522,955주1758.3억원
cmw4b0esz0mvi10cix82rvo05fsc-stock-price053260:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0esd0mvg10cim7dkwqch1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-11-04053260053260KR7053260006금강철강KOSDAQ5,370원10원0.19%5,390원5,420원5,110원82,4984.3억원18,720,000주1005.2억원
cmw4b0evd0mvo10ci7jqpmitefsc-stock-price053270:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0etz0mvm10cips6ie2sx1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-11-04053270053270KR7053270005구영테크KOSDAQ1,859원-1원-0.05%1,862원1,892원1,830원35,0506473만원27,410,405주509.5억원
cmw4b0exr0mvu10ciw0owv8m8fsc-stock-price053280:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0ewe0mvs10ciebpwrec71
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-11-04053280053280KR7053280004예스24KOSDAQ2,695원-35원-1.28%2,700원2,740원2,685원15,6014215.5만원25,000,000주673.7억원
cmw4b0f090mw010ci6f9mnvoqfsc-stock-price053290:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0eyr0mvy10ci2ov0gmgx1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-11-04053290053290KR7053290003NE능률KOSDAQ1,305원46원3.65%1,259원1,308원1,259원31,4084041.4만원16,526,307주215.6억원
cmw4b0f270mw610cizmbm3zjwfsc-stock-price053300:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0f150mw410cibqtgojbd1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-11-04053300053300KR7053300000한국정보인증KOSDAQ5,020원-40원-0.79%5,110원5,180원4,885원175,6098.8억원39,565,146주1986.1억원
cmw4b0f4e0mwc10cilvmibci7fsc-stock-price053350:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0f3m0mwa10ci5xm102i91
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-11-04053350053350KR7053350005이니텍KOSDAQ6,220원-150원-2.35%6,640원6,640원6,040원131,6858.1억원22,021,065주1369.7억원
cmw4b0f6o0mwi10ci65owsu7ufsc-stock-price053450:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:45cmw4b0f5u0mwg10cicmbw685m1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-11-04053450053450KR7053450003세코닉스KOSDAQ2,770원-15원-0.54%2,780원2,885원2,700원35,5959859.4만원14,792,803주409.7억원
cmw4b0f8w0mwo10cial67zogyfsc-stock-price053580:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0f830mwm10civ8c20u2u1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-11-04053580053580KR7053580007웹케시KOSDAQ6,370원-200원-3.04%6,670원6,670원6,210원9,2535878.7만원12,954,436주825.1억원
cmw4b0fb60mwu10ci2y3uar2hfsc-stock-price053610:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0f9y0mws10cif3s3hb6o1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-11-04053610053610KR7053610002프로텍KOSDAQ59,700원2,400원4.19%59,700원60,700원56,100원33,00719.1억원9,000,000주5373억원
cmw4b0fdd0mx010ciggymws6ofsc-stock-price053620:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0fbz0mwy10ciilipwrp11
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-11-04053620053620KR7053620001태양KOSDAQ6,670원0원0.00%6,660원6,780원6,610원3,2572167.1만원8,600,000주573.6억원
cmw4b0ffe0mx610cijkfu3ymofsc-stock-price053690:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0fe90mx410cimics6bmd1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-11-04053690053690KR7053690004한미글로벌KOSPI16,420원250원1.55%16,330원16,580원15,840원72,07611.6억원10,957,550주1799.2억원
cmw4b0fh80mxc10cicbn0qkgxfsc-stock-price053700:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0fgf0mxa10cirw4u2ilw1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-11-04053700053700KR7053700001삼보모터스KOSDAQ3,470원70원2.06%3,420원3,480원3,330원74,7632.5억원26,715,757주927억원
cmw4b0fji0mxi10ciuhk1x3xkfsc-stock-price053800:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0fim0mxg10cio2kjdt851
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-11-04053800053800KR7053800009안랩KOSDAQ99,200원-14,400원-12.68%107,600원114,700원98,000원566,497584.7억원11,126,506주1.1조원
cmw4b0flj0mxo10cipq27vphhfsc-stock-price053950:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0fko0mxm10ciqpvfpszc1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-11-04053950053950KR7053950002경남제약KOSDAQ1,590원2원0.13%1,597원1,610원1,500원56,5718768.7만원19,619,649주311.9억원
cmw4b0fnu0mxu10cidhzpzct1fsc-stock-price053980:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0fmy0mxs10ci509nei821
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-11-04053980053980KR7053980009오상자이엘KOSDAQ2,215원20원0.91%2,205원2,220원2,170원10,1572218.1만원18,982,783주420.4억원
cmw4b0fpy0my010ci2g5j0xo4fsc-stock-price054040:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0fop0mxy10ciqp5o2ubs1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-11-04054040054040KR7054040001한국컴퓨터KOSDAQ3,930원15원0.38%3,950원3,955원3,860원16,4446434만원16,071,290주631.6억원
cmw4b0fsv0my610cikny62dsefsc-stock-price054050:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0fr40my410cibf60mrs21
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-11-04054050054050KR7054050000NH농우바이오KOSDAQ6,570원10원0.15%6,560원6,630원6,450원14,9119756.2만원16,030,561주1053.2억원
cmw4b0fv50myc10ciwd9khimcfsc-stock-price054090:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0ftz0mya10cix53rxspo1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-11-04054090054090KR7054090006삼진엘앤디KOSDAQ900원12원1.35%904원904원870원34,5553079.5만원24,959,232주224.6억원
cmw4b0fy70myj10cin6wxmq11fsc-stock-price054180:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:46cmw4b0fww0myg10ci68lxsuw71
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-11-04054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmw4b0g2d0myw10cix2a4rm7ofsc-stock-price054220:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0g160mys10cih77f8xoa1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-11-04054220054220KR7054220009비츠로시스KOSDAQ1,236원6원0.49%1,230원1,271원1,210원27,1393344.1만원12,590,616주155.6억원
cmw4b0g5y0mz810cisdazpd5hfsc-stock-price054410:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0g590mz510cic1b0qrct1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-11-04054410054410KR7054410006케이피티유KOSDAQ2,040원-30원-1.45%2,000원2,070원1,930원1,146230만원5,726,444주116.8억원
cmw4b0ga50mzk10ci70to5sc3fsc-stock-price054540:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0g8v0mzg10cic631xcnp1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-11-04054540054540KR7054540000삼영엠텍KOSDAQ5,280원20원0.38%5,310원5,420원4,980원93,4644.8억원13,000,000주686.4억원
cmw4b0ge10mzw10ciif82oym7fsc-stock-price054670:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0gd70mzs10ciy5f68r1e1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-11-04054670054670KR7054670005대한뉴팜KOSDAQ5,090원-10원-0.20%5,080원5,180원5,000원26,0601.3억원14,354,920주730.6억원
cmw4b0gig0n0810ciud3ds748fsc-stock-price054800:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0ghr0n0410cig6cfpkdn1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-11-04054800054800KR7054800008아이디스홀딩스KOSDAQ13,500원-360원-2.60%13,860원14,090원13,500원3,2074386.7만원10,347,756주1396.9억원
cmw4b0gmv0n0j10ci6fztjobnfsc-stock-price054930:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0glw0n0h10cii9yarvf61
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-11-04054930054930KR7054930003유신KOSDAQ17,520원240원1.39%17,430원17,600원16,820원39,0106.7억원3,000,000주525.6억원
cmw4b0grb0n0w10cicia74895fsc-stock-price054950:202611042026-11-04dayperiod2026-11-06 10:36:472026-11-06 10:36:47cmw4b0gqa0n0s10cihro1yzbo1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-11-04054950054950KR7054950001제이브이엠KOSDAQ24,550원350원1.45%24,400원24,750원23,500원32,1957.7억원12,089,892주2968억원
cmw4b0gvb0n1810cipb674aflfsc-stock-price055550:202611042026-11-04dayperiod2026-11-06 10:36:472026-11-06 10:36:47cmw4b0guk0n1410ci5i1kr6fr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-11-04055550055550KR7055550008신한지주KOSPI86,300원700원0.82%85,700원87,300원84,700원832,127714.3억원469,450,239주40.5조원
cmw4b0gzu0n1k10cig2wl7ti7fsc-stock-price056090:202611042026-11-04dayperiod2026-11-06 10:36:472026-11-06 10:36:47cmw4b0gz10n1h10ciwkyc3jkz1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-11-04056090056090KR7056090004시지메드텍KOSDAQ4,355원-130원-2.90%4,485원4,505원4,190원59,1822.5억원20,651,807주899.3억원
cmw4b0g0b0myp10cikghsxk3cfsc-stock-price054210:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0fz40myn10cizvaqqfbf1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-11-04054210054210KR7054210000이랜텍KOSDAQ5,760원150원2.67%5,630원5,790원5,350원112,1756.2억원25,291,210주1456.7억원
cmw4b0g450mz110ciq6wpgyddfsc-stock-price054300:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0g3a0myz10civo6arwx01
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-11-04054300054300KR7054300009팬스타엔터프라이즈KOSDAQ879원35원4.15%890원890원834원79,8796930.5만원59,023,445주518.8억원
cmw4b0g7z0mze10cis43hp7i0fsc-stock-price054450:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0g730mza10ci7wpb1nzv1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-11-04054450054450KR7054450002텔레칩스KOSDAQ8,020원150원1.91%7,950원8,830원7,760원184,48615.3억원15,144,233주1214.5억원
cmw4b0gc40mzp10cibiu501upfsc-stock-price054620:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0gb10mzn10cib2jlf3831
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-11-04054620054620KR7054620000APSKOSDAQ3,840원85원2.26%3,780원3,890원3,710원57,0442.1억원18,394,221주706.3억원
cmw4b0ggg0n0210cioh4j1w9dfsc-stock-price054780:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0gff0mzy10civhs793br1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-11-04054780054780KR7054780002키이스트KOSDAQ1,679원-20원-1.18%1,749원1,794원1,629원38,4306458.7만원19,657,793주330억원
157,937건 중 152,501–152,550← 이전3051 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬