Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b1rkx0qff10ciup1hym48fsc-stock-price276240:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rkq0qfe10cicsbzizxo1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-11-04276240276240KR7276240009엘리비젼KONEX789원99원14.35%790원790원789원118,689원12,313,138주97.1억원
cmw4b1rki0qfb10ci2w3i988efsc-stock-price276040:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rkc0qfa10ciz885372w1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-11-04276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmw4b1rjz0qf710ci640isz6vfsc-stock-price275630:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rjt0qf510ci820x6lrp1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-11-04275630275630KR7275630002에스에스알KOSDAQ2,935원0원0.00%2,890원2,935원2,715원4,0001121.8만원7,155,981주210억원
cmw4b1rjl0qf310ci3xkri288fsc-stock-price274400:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rjf0qf110ci1qmmkx9d1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-11-04274400274400KR7274400001이노시뮬레이션KOSDAQ1,985원-10원-0.50%1,995원2,085원1,953원9,6181909.8만원9,086,493주180.3억원
cmw4b1rj50qez10ciz1gwf5onfsc-stock-price274090:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1riy0qex10cizyfpvsqo1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-11-04274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,570원-70원-0.73%9,730원10,110원9,270원257,34724.9억원13,774,207주1318.1억원
cmw4b1rio0qev10ci9eagijtufsc-stock-price273640:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rih0qet10ciiacxxuve1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-11-04273640273640KR7273640003와이엠텍KOSDAQ5,080원0원0.00%5,000원5,140원4,780원22,4941.1억원10,966,000주557억원
cmw4b1ria0qer10cibmwq77cvfsc-stock-price273060:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1ri30qeq10ci5050yc2f1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-11-04273060273060KR7273060004와이즈버즈KOSDAQ3,200원90원2.89%3,225원3,225원3,025원5,7361782.8만원9,828,856주314.5억원
cmw4b1rhv0qen10ciutsuexadfsc-stock-price272550:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rho0qem10citziy5fal1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-11-04272550272550KR7272550005삼양패키징KOSPI9,630원-60원-0.62%9,600원9,700원9,470원15,6201.4억원15,068,406주1451억원
cmw4b1rhg0qej10cic9jxo9hzfsc-stock-price272450:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rh90qei10ciku16gebv1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-11-04272450272450KR7272450008진에어KOSPI5,710원110원1.96%5,620원5,820원5,490원214,72912억원52,200,000주2980.6억원
cmw4b1rh10qef10ciszlk5kk2fsc-stock-price272290:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rgu0qee10cifnst453n1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-11-04272290272290KR7272290008이녹스첨단소재KOSDAQ17,140원440원2.63%16,900원17,190원16,180원199,35232.9억원19,937,509주3417.2억원
cmw4b1rgj0qeb10cizjh48bicfsc-stock-price272210:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rgd0qea10ciy5kpivop1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-11-04272210272210KR7272210006한화시스템KOSPI62,400원-1,200원-1.89%63,500원65,800원59,400원679,678418.8억원188,919,389주11.7조원
cmw4b1rg50qe710ciudxus73hfsc-stock-price272110:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rfz0qe610ci7trqgi1q1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-11-04272110272110KR7272110008케이엔제이KOSDAQ24,350원-350원-1.42%25,500원25,650원23,550원57,67713.9억원8,025,395주1954.1억원
cmw4b1rfq0qe310cifgq211vnfsc-stock-price271980:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rfi0qe210cid5a0de161
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-11-04271980271980KR7271980005제일약품KOSPI8,700원-20원-0.23%8,700원8,750원8,480원14,8591.2억원14,704,872주1279.3억원
cmw4b1rfa0qe010cidub0rbo9fsc-stock-price271940:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rf20qdy10cians4dc1q1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-11-04271940271940KR7271940009일진하이솔루스KOSPI10,200원480원4.94%10,000원10,210원9,630원25,8332.5억원36,313,190주3703.9억원
cmw4b1reu0qdw10ci8zius4fofsc-stock-price271830:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1reo0qdu10ci98oukdyc1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-11-04271830271830KR7271830002팸텍KOSDAQ872원-41원-4.49%910원920원830원93,9148048.3만원29,490,202주257.1억원
cmw4b1rec0qds10cim925yjqsfsc-stock-price271560:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1re50qdq10ci0lgl1crv1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-11-04271560271560KR7271560005오리온KOSPI115,600원-800원-0.69%116,000원117,600원113,400원103,205119억원39,528,788주4.5조원
cmw4b1rdz0qdo10ci8wy59lhgfsc-stock-price270870:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rdq0qdm10ciaq8j0sku1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-11-04270870270870KR7270870009뉴트리KOSDAQ3,590원5원0.14%3,555원3,725원3,520원3,4461228.4만원8,994,846주322.9억원
cmw4b1rde0qdj10cianmdl32kfsc-stock-price270660:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rd80qdi10ciewhyvhh71
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-11-04270660270660KR7270660004에브리봇KOSDAQ12,650원490원4.03%12,570원12,680원12,140원61,3107.6억원12,690,583주1605.3억원
cmw4b1rcz0qdf10cij2fwpd2rfsc-stock-price270520:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rcu0qde10ci4iy4xd1x1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-11-04270520270520KR7270520000앱튼KOSDAQ492원6원1.23%500원512원472원560,9702.7억원40,026,914주196.9억원
cmw4b1rcl0qdb10ciii4jvbnufsc-stock-price270210:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rcf0qda10cij9et2w851
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-11-04270210270210KR7270210008에스알바이오텍KONEX10,480원680원6.94%9,800원10,490원9,800원5453.8만원1,711,448주179.3억원
cmw4b1rc40qd710ci2ch1aabffsc-stock-price268280:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rbw0qd510cisiwld6w51
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-11-04268280268280KR7268280005미원에스씨KOSPI129,300원-1,600원-1.22%128,300원130,600원125,000원1,7052.2억원5,000,000주6465억원
cmw4b1rbp0qd310ci5vjzrj9bfsc-stock-price267980:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rbh0qd110citzn9vt3z1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-11-04267980267980KR7267980001매일유업KOSDAQ33,300원150원0.45%33,100원33,750원33,100원2,5068308.7만원7,663,638주2551.9억원
cmw4b1rb60qcy10ci0mgzn674fsc-stock-price267850:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1rb00qcx10ci171jk8z61
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-11-04267850267850KR7267850006아시아나IDTKOSPI9,660원-930원-8.78%9,610원11,440원9,330원1,332,842136.2억원11,100,000주1072.2억원
cmw4b1rae0qcr10ciki3i2m1nfsc-stock-price267320:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1ra50qco10cii6qo9hnq1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-11-04267320267320KR7267320000나인테크KOSDAQ2,295원85원3.85%2,245원2,315원2,125원727,98616.2억원57,415,295주1317.6억원
cmw4b1r9h0qcj10cilhvh03fjfsc-stock-price267270:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r990qcg10cihx1hphqo1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-11-04267270267270KR7267270007HD건설기계KOSPI82,500원1,600원1.98%82,300원84,100원78,400원182,315147.3억원47,497,386주3.9조원
cmw4b1r8n0qca10cic4ez7ia0fsc-stock-price267250:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r8f0qc910ci3jtv71j11
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-11-04267250267250KR7267250009HD현대KOSPI137,600원-3,100원-2.20%140,500원143,200원132,400원162,530221.9억원78,993,085주10.8조원
cmw4b1r7i0qc210cir48636qmfsc-stock-price266690:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r7c0qc010cioht2ydad1
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-11-04266690266690KR7266690007덕산넵코어스KOSDAQ6,820원0원0.00%6,980원7,030원6,570원333,92722.6억원18,986,889주1294.9억원
cmw4b1r740qby10ciuqpnaqb3fsc-stock-price266470:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r6w0qbw10cicpmec3is1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-11-04266470266470KR7266470004바이오인프라생명과학KONEX95원5원5.56%103원103원88원3343.1만원27,866,019주26.4억원
cmw4b1r6h0qbu10cime9328gdfsc-stock-price266350:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r630qbs10cik1qstogm1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-11-04266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmw4b1r5m0qbq10ciz2e5dxkpfsc-stock-price266170:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r580qbo10ci10if0t7s1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-11-04266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmw4b1r4s0qbm10cisdeihod3fsc-stock-price265740:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r4d0qbk10cit4vtnlhw1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-11-04265740265740KR7265740001엔에프씨KOSDAQ6,630원-10원-0.15%6,620원6,720원6,300원79,1725.1억원17,863,600주1184.3억원
cmw4b1r3x0qbi10ciza147f9vfsc-stock-price265560:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r3j0qbg10cizvlue5931
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-11-04265560265560KR7265560003영화테크KOSDAQ5,310원70원1.34%5,250원5,340원5,080원33,2291.7억원10,690,180주567.6억원
cmw4b1r340qbe10cit5odggrgfsc-stock-price265520:202611042026-11-04dayperiod2026-11-06 10:37:472026-11-06 10:37:47cmw4b1r2r0qbc10ciernch7it1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-11-04265520265520KR7265520007AP시스템KOSDAQ16,570원320원1.97%16,630원16,730원15,940원61,3649.9억원15,050,821주2493.9억원
cmw4b1kjm0pgt10cimf1nltqffsc-stock-price196300:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1kj40pgr10ci7lw57yci1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-11-04196300196300KR7196300008HLB펩KOSDAQ3,680원-325원-8.11%3,305원3,890원3,305원15,7835687.4만원9,493,947주349.3억원
cmw4b1kio0pgp10ciqnc3ye18fsc-stock-price196170:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1ki90pgn10ciaupfi2gb1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-11-04196170196170KR7196170005알테오젠KOSDAQ204,000원-9,500원-4.45%213,500원213,500원193,100원753,3711502.5억원69,655,133주14.2조원
cmw4b1khs0pgl10cis3pb2kvifsc-stock-price195990:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1kha0pgj10cixme456wd1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-11-04195990195990KR7195990007루트KKOSDAQ892원-35원-3.78%927원940원870원28,1072506만원16,287,874주145.2억원
cmw4b1kgt0pgh10cidejtyhdxfsc-stock-price195940:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1kgb0pgf10cife2sgxv21
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-11-04195940195940KR7195940002HK이노엔KOSDAQ34,250원650원1.93%34,300원34,300원32,900원138,09546.3억원28,329,891주9702.9억원
cmw4b1kfu0pgd10ciplz7kftjfsc-stock-price195870:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1kfe0pgb10ciscfa9l8s1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-11-04195870195870KR7195870001해성디에스KOSPI44,250원950원2.19%46,850원47,200원42,650원128,40856.7억원17,000,000주7522.5억원
cmw4b1kex0pg910cia3i79b9yfsc-stock-price195500:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1kef0pg710ci9hum3wfq1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-11-04195500195500KR7195500004마니커에프앤지KOSDAQ1,960원10원0.51%1,950원1,974원1,931원31,2256073.8만원15,978,000주313.1억원
cmw4b1kdy0pg510cio3jczz31fsc-stock-price194700:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1kdi0pg310cifz9mqv7f1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-11-04194700194700KR7194700001노바렉스KOSDAQ8,850원70원0.80%8,800원8,950원8,610원62,8305.4억원18,254,848주1615.5억원
cmw4b1kd10pg110ci6yx8ymecfsc-stock-price194480:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1kco0pfz10cikto1muo01
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-11-04194480194480KR7194480000데브시스터즈KOSDAQ11,130원-310원-2.71%11,480원11,740원10,800원148,44916.5억원12,169,150주1354.4억원
cmw4b1kc70pfx10cio0o8dg8mfsc-stock-price194370:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1kbs0pfv10cix5zht9fm1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-11-04194370194370KR7194370003제이에스코퍼레이션KOSPI11,110원-130원-1.16%11,330원11,410원10,980원25,3362.8억원29,016,758주3223.7억원
cmw4b1kbe0pft10ciifo3o895fsc-stock-price193250:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1kaz0pfr10cict9h44vc1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-11-04193250193250KR7193250008링크드KOSDAQ1,749원11원0.63%1,770원1,820원1,645원26,0404443.5만원13,368,933주233.8억원
cmw4b1kai0pfp10cid11qfpc1fsc-stock-price192820:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1ka10pfn10cinf2fuwq61
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-11-04192820192820KR7192820009코스맥스KOSPI247,500원-1,000원-0.40%246,500원248,500원237,000원53,701130.1억원11,349,509주2.8조원
cmw4b1k9j0pfl10ci3rchf07sfsc-stock-price192650:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1k930pfj10ciroly1jef1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-11-04192650192650KR7192650000드림텍KOSPI6,400원180원2.89%6,360원6,560원6,080원575,14036.1억원65,886,829주4216.7억원
cmw4b1k8n0pfh10ci4nxfh8e3fsc-stock-price192440:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1k860pff10cidcdgr8gt1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-11-04192440192440KR7192440006슈피겐코리아KOSDAQ27,150원-450원-1.63%27,650원27,900원26,750원1,3563668.4만원6,216,363주1687.7억원
cmw4b1k7p0pfd10cibfnlrf6afsc-stock-price192410:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1k780pfb10cizllaa5q11
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-11-04192410192410KR7192410009오늘이엔엠KOSDAQ3,435원-470원-12.04%3,905원3,905원3,335원72,2212.5억원25,185,909주865.1억원
cmw4b1k6r0pf910cif6a1sp2hfsc-stock-price192400:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1k6e0pf710ci0do4kq9m1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-11-04192400192400KR7192400000쿠쿠홀딩스KOSPI27,000원-100원-0.37%27,650원27,650원26,900원14,7283.9억원35,562,185주9601.7억원
cmw4b1k5t0pf510cih01o3hoafsc-stock-price192390:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1k5d0pf310ciqznjs79q1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-11-04192390192390KR7192390003윈하이텍KOSDAQ1,820원-5원-0.27%1,750원1,827원1,702원15,5382755.4만원11,967,246주217.8억원
cmw4b1k4w0pf110cij6zfxhaifsc-stock-price192250:202611042026-11-04dayperiod2026-11-06 10:37:382026-11-06 10:37:38cmw4b1k4g0pez10ci8cfm0ht01
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-11-04192250192250KR7192250009케이사인KOSDAQ7,950원-540원-6.36%8,570원8,570원7,900원69,3285.5억원7,067,125주561.8억원
157,937건 중 152,451–152,500← 이전3050 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬