Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5av1061a0z7oxj3nwxtzfsc-stock-price205470:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5auw06190z7o15vozwty1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-06205470205470KR7205470008휴마시스KOSDAQ2,255원-45원-1.96%2,230원2,350원2,220원50,9161.1억원24,675,001주556.4억원
cmsia5avl061i0z7o9yj62m8ofsc-stock-price206400:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5avg061g0z7oh5ksvak81
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-06206400206400KR7206400004베노티앤알KOSDAQ846원-4원-0.47%872원872원823원21,6661820.8만원37,510,158주317.3억원
cmsia5aw7061r0z7ob1glhqw2fsc-stock-price206640:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5aw2061o0z7o8bssjjtn1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-06206640206640KR7206640005바디텍메드KOSDAQ11,280원20원0.18%11,450원11,450원11,070원22,4322.5억원21,907,921주2471.2억원
cmsia5awi061u0z7oeoqj2a8ffsc-stock-price206650:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5awd061t0z7ogo7demua1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-06206650206650KR7206650004유바이오로직스KOSDAQ8,730원330원3.93%8,410원8,760원8,310원93,1978억원36,752,307주3208.4억원
cmsia5aws061y0z7ogy64hrusfsc-stock-price206950:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5awm061w0z7oqaz202xn1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-06206950206950KR7206950008볼빅KONEX1,669원185원12.47%1,600원1,699원1,600원243.9만원14,077,265주234.9억원
cmsia5ax106220z7obtcwvpqtfsc-stock-price207490:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5aww06200z7oxlrbkx7s1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-06207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%0원0원0원00원3,600,000주230.7억원
cmsia5axb06260z7oioiexqojfsc-stock-price207760:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5ax606240z7oncxxx6na1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-06207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmsia5axm062a0z7o4emvgbj0fsc-stock-price207940:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5axh06280z7odjc7e2em1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
—2026-08-06207940207940KR7207940008삼성바이오로직스KOSPI1,514,000원23,000원1.54%1,505,000원1,514,000원1,477,000원48,730730.3억원46,290,951주70조원
cmsia5axv062e0z7o51gxhcubfsc-stock-price208140:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5axr062c0z7onf84fhp91
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-08-06208140208140KR7208140004정다운KOSDAQ2,225원-10원-0.45%2,235원2,235원2,210원5,7281272.4만원32,684,246주727.2억원
cmsia5ay6062i0z7on617jkdifsc-stock-price208350:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5ay1062g0z7osbh66a271
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-08-06208350208350KR7208350009지란지교시큐리티KOSDAQ2,700원-65원-2.35%2,775원2,800원2,700원3,336911.3만원8,101,570주218.7억원
cmsia5ayg062m0z7onh083ovpfsc-stock-price208370:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5ayb062k0z7o285pyvye1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-08-06208370208370KR7208370007셀바스헬스케어KOSDAQ2,825원130원4.82%2,700원3,160원2,600원2,994,59688.6억원25,740,564주727.1억원
cmsia5ayq062q0z7o176m7dbbfsc-stock-price208640:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5ayl062o0z7ow7luv6qk1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-06208640208640KR7208640003썸에이지KOSDAQ1,040원-114원-9.88%1,039원1,142원1,009원773,9358.1억원13,924,025주144.8억원
cmsia5az1062u0z7ossg3vxdhfsc-stock-price208710:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5ayv062s0z7oedwoqgpz1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-06208710208710KR7208710004포톤KOSDAQ2,620원-15원-0.57%2,635원2,675원2,530원192,9645억원13,180,132주345.3억원
cmsia5azb062y0z7odcxfp5g5fsc-stock-price208850:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5az6062w0z7o59s89bvp1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-06208850208850KR7208850008이비테크KONEX5,170원70원1.37%5,190원5,190원5,170원52.5만원2,820,250주145.8억원
cmsia5azk06320z7ovsjfylrofsc-stock-price208860:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5azg06300z7o03c2sn4j1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-08-06208860208860KR7208860007다산디엠씨KOSDAQ1,003원8원0.80%995원1,006원993원63,3106303.8만원33,949,973주340.5억원
cmsia5azv06360z7olwkdfesofsc-stock-price208890:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5azq06340z7o48xuulf61
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-06208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmsia5b05063a0z7o7ylygn8efsc-stock-price209640:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b0106380z7ou7k00t2d1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-06209640209640KR7209640002와이제이링크KOSDAQ3,335원-60원-1.77%3,345원3,445원3,255원96,4173.2억원28,443,146주948.5억원
cmsia5b0f063e0z7oe3ygoz50fsc-stock-price210120:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b0b063c0z7oqvg2e2ww1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-08-06210120210120KR7210120002캔버스엔KOSDAQ930원0원0.00%0원0원0원00원24,237,478주225.4억원
cmsia5b0q063i0z7o31a4ky5qfsc-stock-price210540:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b0l063g0z7owx92mghq1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-06210540210540KR7210540001디와이파워KOSPI11,270원10원0.09%11,260원11,380원11,100원29,8403.3억원11,041,708주1244.4억원
cmsia5b11063m0z7o3xe8fen8fsc-stock-price210980:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b0w063k0z7opy3w8cwl1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-08-06210980210980KR7210980009SK디앤디KOSPI5,940원1,365원29.84%4,800원5,940원4,720원1,355,16678.6억원18,617,382주1105.8억원
cmsia5b1b063q0z7o81vg2f1lfsc-stock-price211050:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b16063o0z7ogk9hktkn1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-06211050211050KR7211050000인카금융서비스KOSDAQ10,660원300원2.90%10,150원10,700원10,150원117,83312.4억원49,263,657주5251.5억원
cmsia5b1l063u0z7onh8jwgq8fsc-stock-price211270:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b1g063s0z7obq7h7fkh1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-06211270211270KR7211270004AP위성KOSDAQ8,040원-50원-0.62%8,070원8,110원7,800원47,3903.7억원15,082,304주1212.6억원
cmsia5b1v063y0z7oezetxrfbfsc-stock-price212310:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b1r063w0z7o17iy8vuw1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-06212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmsia5b2606420z7ofjt5l4d9fsc-stock-price212560:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b2106400z7ocq68jf421
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-08-06212560212560KR7212560007네오오토KOSDAQ10,220원-470원-4.40%10,650원10,650원10,160원86,1608.9억원13,486,348주1378.3억원
cmsia5b2f06460z7o3ypyvmxnfsc-stock-price212710:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b2b06440z7o0pijzj141
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-08-06212710212710KR7212710008아이에스티이KOSDAQ7,610원-270원-3.43%8,000원8,010원7,480원56,0074.2억원9,714,978주739.3억원
cmsia5b2q064a0z7od5zsfcokfsc-stock-price213420:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b2l06480z7oe606dz9j1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-08-06213420213420KR7213420003덕산네오룩스KOSDAQ34,000원2,300원7.26%31,300원34,950원30,900원229,71377.3억원24,831,179주8442.6억원
cmsia5dd0070d0z7ov6gx64x4fsc-stock-price290520:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dcw070b0z7o4ai89ctm1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-06290520290520KR7290520006신도기연KOSDAQ1,622원-17원-1.04%1,639원1,657원1,614원2,831461.9만원15,736,164주255.2억원
cmsia5dda070h0z7oxqr7jwaefsc-stock-price290550:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dd6070f0z7oa27d6myn1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-06290550290550KR7290550003디케이티KOSDAQ17,730원-660원-3.59%18,050원18,450원17,120원279,35449.5억원20,001,230주3546.2억원
cmsia5ddl070l0z7ov74sx8znfsc-stock-price290560:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5ddg070j0z7og5vd1eqe1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-06290560290560KR7290560002파라택시스이더리움KOSDAQ922원-37원-3.86%987원987원911원29,0242677.2만원22,362,730주206.1억원
cmsia5de0070p0z7oksfz813gfsc-stock-price290650:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dds070n0z7osjk1kcdc1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-06290650290650KR7290650001엘앤씨바이오KOSDAQ63,800원6,000원10.38%58,000원65,000원57,400원465,919287.4억원26,969,704주1.7조원
cmsia5dea070t0z7osgksil9sfsc-stock-price290660:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5de5070r0z7oo278d5ae1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-06290660290660KR7290660000다이나믹솔루션KOSDAQ1,515원-78원-4.90%1,599원1,633원1,505원522,4258억원42,837,888주648.9억원
cmsia5dej070x0z7oozxq5ok3fsc-stock-price290670:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5def070v0z7op3dsub3c1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-06290670290670KR7290670009대보마그네틱KOSDAQ5,110원-40원-0.78%5,150원5,250원4,990원5,4622778.8만원7,857,660주401.5억원
cmsia5det07110z7os8pzsdgzfsc-stock-price290690:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dep070z0z7o6ndryibh1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-06290690290690KR7290690007아리바이오홀딩스KOSDAQ4,100원-120원-2.84%4,220원4,280원4,070원264,84610.9억원52,599,610주2156.5억원
cmsia5df407150z7oxzgwavklfsc-stock-price290720:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dez07130z7ozyhximhs1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-06290720290720KR7290720002푸드나무KOSDAQ3,200원55원1.75%3,280원3,280원2,900원79,0852.4억원35,459,751주1134.7억원
cmsia5dfe07190z7oue4m716bfsc-stock-price290740:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5df907170z7o3xv4bb6o1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-06290740290740KR7290740000액트로KOSDAQ7,900원-100원-1.25%8,000원8,100원7,700원28,7172.2억원10,065,011주795.1억원
cmsia5dfo071d0z7oitlw88tofsc-stock-price291230:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dfk071b0z7oxh2hwdey1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-06291230291230KR7291230001엔피KOSDAQ588원0원0.00%0원0원0원00원44,095,775주259.2억원
cmsia5dg8071h0z7om6y55gj6fsc-stock-price291650:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dg1071f0z7owiepa7ud1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-06291650291650KR7291650000압타머사이언스KOSDAQ950원0원0.00%0원0원0원00원61,039,242주579.8억원
cmsia5dgy071l0z7o6nqozy3qfsc-stock-price291810:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dgn071k0z7o9f3cy6c61
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-06291810291810KR7291810000핀텔KOSDAQ1,232원87원7.60%1,145원1,382원1,145원1,060,93913.6억원11,368,712주140억원
cmsia5dhc071p0z7ot25qg2xofsc-stock-price293480:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dh7071o0z7oqafftd4c1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-06293480293480KR7293480000하나제약KOSPI8,830원80원0.91%8,750원8,870원8,620원30,7832.6억원17,772,946주1569.3억원
cmsia5dhq071u0z7otihi7mw3fsc-stock-price293490:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dhk071s0z7okelsms931
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-06293490293490KR7293490009카카오게임즈KOSDAQ7,970원200원2.57%7,800원8,010원7,630원432,77234억원106,745,265주8507.5억원
cmsia5di0071y0z7o9sphcki1fsc-stock-price293580:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dhv071w0z7ohlophc2q1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-06293580293580KR7293580007나우IBKOSDAQ1,447원-14원-0.96%1,452원1,464원1,387원141,0412억원94,929,950주1373.6억원
cmsia5dib07220z7oawy6v293fsc-stock-price293780:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5di607200z7o1tc5r16r1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-06293780293780KR7293780003압타바이오KOSDAQ5,860원440원8.12%5,520원5,980원5,350원103,3545.9억원28,093,405주1646.2억원
cmsia5dik07260z7oqukohks1fsc-stock-price293940:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dig07240z7ogg1ypyco1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-06293940293940KR7293940003신한알파리츠KOSPI5,250원30원0.57%5,200원5,270원5,200원127,2006.6억원120,940,123주6349.3억원
cmsia5diu072a0z7ong5d9zsyfsc-stock-price294090:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5diq07280z7oxofpvg3p1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-06294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmsia5dj6072e0z7o8wm38cjofsc-stock-price294140:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dj1072c0z7oyhkk10rn1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-06294140294140KR7294140009레몬KOSDAQ1,875원-53원-2.75%1,928원2,100원1,846원53,3521억원24,914,818주467.1억원
cmsia5djf072i0z7ojanq49c0fsc-stock-price294570:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5djb072g0z7obzfw38dw1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-06294570294570KR7294570007쿠콘KOSDAQ20,400원2,070원11.29%22,000원22,200원19,740원227,40046.9억원10,091,732주2058.7억원
cmsia5djq072m0z7ozgr2cs9rfsc-stock-price294630:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5djl072k0z7ox1wcwo3l1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-06294630294630KR7294630009서남KOSDAQ2,935원95원3.35%2,840원3,230원2,750원884,13926.9억원26,499,179주777.7억원
cmsia5dk0072q0z7oci2dj846fsc-stock-price294870:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5djv072o0z7oiajbq5xk1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-06294870294870KR7294870001IPARK현대산업개발KOSPI22,700원1,000원4.61%21,800원22,700원21,600원306,09968.3억원65,907,330주1.4조원
cmsia5dk9072u0z7oszig2zarfsc-stock-price295310:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dk5072s0z7oce6gm4di1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-06295310295310KR7295310007에이치브이엠KOSDAQ43,850원550원1.27%42,900원45,650원42,050원136,27360.2억원12,148,196주5326.9억원
cmsia5dkk072y0z7oz7dt4spxfsc-stock-price296160:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dkf072w0z7o2ecv8cqh1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-06296160296160KR7296160005프로젠KONEX2,680원-15원-0.56%2,785원2,785원2,605원2,676707.4만원15,375,079주412억원
157,937건 중 15,201–15,250← 이전305 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬