Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5i5d08nj0z7odusgr33cfsc-stock-price491000:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i5808ni0z7of2gkb3p01
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
2026-08-06491000491000KR7491000006리브스메드KOSDAQ46,800원-550원-1.16%47,400원49,300원45,500원145,90168.8억원25,255,271주1.1조원
cmsia5i4t08nf0z7ogca7ck9xfsc-stock-price489790:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i4o08ne0z7ojr3z1keh1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
2026-08-06489790489790KR7489790006한화비전KOSPI48,000원-1,000원-2.04%47,600원49,400원46,250원217,204103억원50,488,390주2.4조원
cmsia5i4i08nd0z7oqzakidtpfsc-stock-price489730:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i4d08nc0z7ok16xq6bx1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
2026-08-06489730489730KR7489730002디비금융제13호스팩KOSDAQ2,025원-5원-0.25%2,030원2,030원2,020원3,736754.6만원6,332,000주128.2억원
cmsia5i4708nb0z7oiznzbgbifsc-stock-price489500:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i4408na0z7o3h6wkyjh1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
2026-08-06489500489500KR7489500009엘케이켐KOSDAQ19,420원-280원-1.42%19,700원19,710원19,030원8,5501.6억원6,391,238주1241.1억원
cmsia5i3x08n90z7op2q4b3jifsc-stock-price489480:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i3t08n80z7oix57e49t1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
2026-08-06489480489480KR7489480004키움제11호스팩KOSDAQ2,025원5원0.25%2,025원2,025원2,020원3,192644.8만원6,600,000주133.6억원
cmsia5i3n08n70z7oq2el7h9bfsc-stock-price489460:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i3j08n60z7od9ymzmgz1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
2026-08-06489460489460KR7489460006바이오비쥬KOSDAQ10,660원160원1.52%10,500원10,720원10,310원75,3367.9억원14,753,287주1572.7억원
cmsia5i3d08n50z7orl2usaojfsc-stock-price489210:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i3808n40z7o3dhc2osy1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
2026-08-06489210489210KR7489210005교보17호스팩KOSDAQ2,020원-5원-0.25%2,025원2,030원2,020원8,0011619.9만원5,180,000주104.6억원
cmsia5i3308n30z7o1rtk34ncfsc-stock-price488900:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i2y08n20z7o11kgqncm1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
2026-08-06488900488900KR7488900002비츠로넥스텍KOSDAQ8,490원-260원-2.97%8,600원8,830원8,220원54,0074.5억원28,976,443주2460.1억원
cmsia5i2t08n10z7o3v4jwhrmfsc-stock-price488280:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i2n08n00z7oxtsk36wg1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
2026-08-06488280488280KR7488280009에스투더블유KOSDAQ10,870원-370원-3.29%11,150원11,300원10,690원81,1888.8억원10,825,486주1176.7억원
cmsia5i2f08mz0z7oogjguphlfsc-stock-price488060:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i2708my0z7ozu7iwxck1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
2026-08-06488060488060KR7488060005유진스팩11호KOSDAQ2,030원10원0.50%2,040원2,040원2,000원41,2228255.9만원4,720,000주95.8억원
cmsia5i2008mx0z7ow3j9a3lefsc-stock-price487830:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i1u08mw0z7og31u7w1h1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
2026-08-06487830487830KR7487830002신한제15호스팩KOSDAQ2,020원0원0.00%2,020원2,025원2,015원11,4262302.8만원4,350,000주87.8억원
cmsia5i1m08mv0z7o7q45vklafsc-stock-price487720:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i1g08mu0z7oinx7uoxd1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
2026-08-06487720487720KR7487720005키움제10호스팩KOSDAQ2,010원-5원-0.25%2,020원2,020원2,010원10320.7만원4,230,000주85억원
cmsia5i1a08mt0z7oj4qgwwg2fsc-stock-price487580:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i1608ms0z7odhg1jq191
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
2026-08-06487580487580KR7487580003폴레드KOSDAQ3,610원-20원-0.55%3,580원3,745원3,535원194,9677억원25,182,861주909.1억원
cmsia5i1008mr0z7os2fxuug8fsc-stock-price487570:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i0w08mq0z7o0fag16yq1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
2026-08-06487570487570KR7487570004HS효성KOSPI45,900원1,050원2.34%43,950원46,800원43,950원14,9516.7억원3,725,927주1710.2억원
cmsia5i0q08mp0z7oq9h54jldfsc-stock-price487360:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i0l08mo0z7o8y23f1d51
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
2026-08-06487360487360KR7487360000신한제14호스팩KOSDAQ2,010원-5원-0.25%2,005원2,015원2,005원8,0981626.1만원5,640,000주113.3억원
cmsia5i0f08mn0z7o1h74sxjlfsc-stock-price486990:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i0b08mm0z7odm3rqdwf1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
2026-08-06486990486990KR7486990005노타KOSDAQ21,500원500원2.38%21,950원22,150원20,600원272,02558.2억원21,392,430주4599.3억원
cmsia5i0608ml0z7oytfrjytmfsc-stock-price486630:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i0108mk0z7oqhetnyz21
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
2026-08-06486630486630KR7486630007KB제30호스팩KOSDAQ2,030원5원0.25%2,030원2,030원2,005원71,0531.4억원5,310,000주107.7억원
cmsia5hzw08mj0z7olexjqlf0fsc-stock-price484870:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hzr08mi0z7oa5ofgqjh1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
2026-08-06484870484870KR7484870001엠앤씨솔루션KOSPI16,190원-910원-5.32%17,090원17,100원15,600원62,78310.1억원27,461,700주4446억원
cmsia5hzm08mh0z7od5jgxfmhfsc-stock-price484810:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hzh08mg0z7o707vmksc1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
2026-08-06484810484810KR7484810007티엑스알로보틱스KOSDAQ16,580원-1,250원-7.01%18,300원18,680원16,360원659,153113.3억원15,450,915주2561.7억원
cmsia5hza08mf0z7ovfjcdsqifsc-stock-price484590:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hz708me0z7opnksrrz31
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
2026-08-06484590484590KR7484590005삼양컴텍KOSDAQ6,370원-160원-2.45%6,620원6,710원6,290원156,29510.1억원41,210,450주2625.1억원
cmsia5hz008md0z7o0g84q20cfsc-stock-price484130:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hyk08mc0z7ocku3ew0t1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
2026-08-06484130484130KR7484130000하나34호스팩KOSDAQ2,035원15원0.74%2,020원2,035원2,005원69,9051.4억원4,520,000주91.9억원
cmsia5hy708mb0z7o4u1nqqb4fsc-stock-price484120:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hy108ma0z7o1c8g9nft1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
2026-08-06484120484120KR7484120001도우인시스KOSDAQ17,770원-80원-0.45%18,400원18,400원17,500원19,7573.5억원10,957,422주1947.1억원
cmsia5hxp08m90z7ohot95hlafsc-stock-price483650:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hxe08m80z7o8sfdztvh1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
2026-08-06483650483650KR7483650008달바글로벌KOSPI247,000원15,000원6.47%237,500원250,000원233,500원141,517344.4억원12,493,915주3조원
cmsia5hx008m70z7o8va1fe92fsc-stock-price482690:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hwp08m60z7octmi34q81
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
2026-08-06482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,085원-20원-0.95%2,130원2,130원2,065원5,0971058.5만원5,615,000주117억원
cmsia5hwe08m50z7oq995c9bvfsc-stock-price482680:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hw908m40z7o5fz73kzt1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
2026-08-06482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmsia5hw308m30z7oocw4jtojfsc-stock-price482630:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hvy08m20z7o5n84vr0x1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
2026-08-06482630482630KR7482630001삼양엔씨켐KOSDAQ12,840원0원0.00%12,820원13,210원12,480원101,23313억원21,888,280주2810.4억원
cmsia5hvt08m10z7oawd5hjvefsc-stock-price482520:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hvo08m00z7o2z1y4kp11
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
2026-08-06482520482520KR7482520004교보16호스팩KOSDAQ2,040원-10원-0.49%2,040원2,050원2,030원36,7947471.9만원6,100,000주124.4억원
cmsia5hvi08lz0z7o3wg4vbozfsc-stock-price481890:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hvb08ly0z7ot8qciogm1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
2026-08-06481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원-5원-0.24%2,080원2,080원2,055원8,1821688.9만원6,345,000주131.3억원
cmsia5hv408lx0z7of22955xefsc-stock-price481850:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5huz08lw0z7on25bpk531
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
2026-08-06481850481850KR7481850006신한글로벌액티브리츠KOSPI996원4원0.40%998원998원988원14,8701478.9만원43,477,664주433억원
cmsia5hut08lv0z7o1nbgmv3pfsc-stock-price481070:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hup08lu0z7oj9rvxb9c1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
2026-08-06481070481070KR7481070001에이유브랜즈KOSDAQ18,280원410원2.29%17,950원19,000원17,310원13,9922.4억원14,330,250주2619.5억원
cmsia5hui08lt0z7ow1gfb49ofsc-stock-price480370:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hue08ls0z7owm4890a01
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
2026-08-06480370480370KR7480370006씨케이솔루션KOSPI1,301원-37원-2.77%1,324원1,377원1,290원41,0515398만원32,481,408주422.5억원
cmsia5hu908lr0z7o61w9nqogfsc-stock-price479960:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hu508lq0z7o4n261z2o1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
2026-08-06479960479960KR7479960007위너스일렉KOSDAQ5,670원-30원-0.53%5,660원5,740원5,460원7,4704151.1만원7,126,000주404억원
cmsia5htz08lp0z7o5ei5410wfsc-stock-price479880:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5htv08lo0z7ob0ml3nik1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
2026-08-06479880479880KR7479880007한국제15호스팩KOSDAQ2,050원0원0.00%2,055원2,055원2,045원5,5801141.1만원6,870,000주140.8억원
cmsia5htp08ln0z7o0rgtizz9fsc-stock-price478560:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5htl08lm0z7o5edwv9y61
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
2026-08-06478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,770원70원2.59%2,680원2,800원2,680원13,0743604.6만원25,830,298주715.4억원
cmsia5htf08ll0z7oflj2hgo9fsc-stock-price478440:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5htb08lk0z7o4if2rw0c1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
2026-08-06478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,050원5원0.24%2,040원2,050원2,035원59,0121.2억원6,930,000주142억원
cmsia5ht608lj0z7obvymps8sfsc-stock-price478390:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5ht108li0z7ocil6f5o11
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
2026-08-06478390478390KR7478390008KB제29호스팩KOSDAQ2,045원-5원-0.24%2,050원2,050원2,030원30,2186141.6만원6,220,000주127.1억원
cmsia5hsv08lh0z7ok0wax2h5fsc-stock-price478340:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hsr08lg0z7o45tblbff1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
2026-08-06478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,390원90원0.87%10,250원10,600원9,870원62,7426.4억원11,570,133주1202.1억원
cmsia5hsk08lf0z7o9cja5k7ufsc-stock-price478110:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hsg08le0z7ops6f3jbe1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
2026-08-06478110478110KR7478110000이베스트스팩6호KOSDAQ2,035원0원0.00%2,035원2,035원2,030원6,0651231.1만원5,020,000주102.1억원
cmsia5hsb08ld0z7of8nmwivafsc-stock-price477850:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hs608lc0z7o08dvtob11
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
2026-08-06477850477850KR7477850002마키나락스KOSDAQ31,900원2,100원7.05%30,800원33,450원28,750원9,083,9292843.2억원17,754,736주5663.7억원
cmsia5hs108lb0z7o944rv7m3fsc-stock-price477760:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hrw08la0z7o7n02ag2b1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
2026-08-06477760477760KR7477760003DB금융스팩12호KOSDAQ2,050원-5원-0.24%2,045원2,055원2,045원930190.2만원5,840,000주119.7억원
cmsia5hrr08l90z7oqpsr9hnkfsc-stock-price477470:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hrm08l80z7o0gputqpa1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
2026-08-06477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,085원25원1.21%2,060원2,085원2,055원53,2091.1억원5,480,000주114.2억원
cmsia5hrg08l70z7ofoaklwj0fsc-stock-price477380:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hr608l60z7odwazxi801
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
2026-08-06477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,070원15원0.73%2,055원2,070원2,050원60,6041.2억원8,100,000주167.6억원
cmsia5hqv08l50z7os4pxc4h8fsc-stock-price477340:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hqr08l40z7oj1we6yte1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
2026-08-06477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,045원0원0.00%2,045원2,045원2,040원21,3744365.7만원7,510,000주153.5억원
cmsia5hql08l30z7odyxmczc6fsc-stock-price476830:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hqh08l20z7o665tcwk21
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
2026-08-06476830476830KR7476830005알지노믹스KOSDAQ32,400원400원1.25%32,450원33,700원31,200원348,298113.5억원28,055,436주9089.9억원
cmsia5hqb08l10z7o6fwv6pgqfsc-stock-price476710:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hq608l00z7ob19elyml1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
2026-08-06476710476710KR7476710009타조이엔터테인먼트KONEX17,500원0원0.00%0원0원0원00원1,000,000주175억원
cmsia5hq008kz0z7omdn6nt7zfsc-stock-price476080:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hpw08ky0z7ocfnp18371
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
2026-08-06476080476080KR7476080007M83KOSDAQ3,745원-40원-1.06%3,770원4,100원3,685원36,4761.3억원8,077,000주302.4억원
cmsia5hpr08kx0z7opd1xphbufsc-stock-price476060:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hpm08kw0z7osm8a555l1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
2026-08-06476060476060KR7476060009온코닉테라퓨틱스KOSDAQ15,940원2,910원22.33%13,810원16,920원13,250원4,611,291715.1억원45,407,840주7238억원
cmsia5hph08kv0z7o4wrrk8rgfsc-stock-price476040:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hpb08ku0z7o7r4uxwng1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
2026-08-06476040476040KR7476040001오가노이드사이언스KOSDAQ8,630원210원2.49%8,420원9,260원8,260원37,9073.2억원6,585,760주568.3억원
cmsia5hp708kt0z7opw3fa28kfsc-stock-price475960:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hp108ks0z7o4x4vfudb1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
2026-08-06475960475960KR7475960001토모큐브KOSDAQ36,900원950원2.64%36,350원37,700원35,550원28,55410.4억원13,476,174주4972.7억원
cmsia5how08kr0z7oj56dankxfsc-stock-price475830:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hor08kq0z7oigyngflu1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
2026-08-06475830475830KR7475830006오름테라퓨틱KOSDAQ58,500원-500원-0.85%58,500원60,800원54,800원101,81058.9억원21,719,590주1.2조원
74,681건 중 15,20115,250← 이전305 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬