Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4azs0h0lec10cirtdpzqpgfsc-stock-price030000:202611042026-11-04dayperiod2026-11-06 10:36:142026-11-06 10:36:14cmw4azrz30leb10cipdbtk3se1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-11-04030000030000KR7030000004제일기획KOSPI19,250원90원0.47%19,050원19,500원18,970원415,05680.1억원101,278,725주1.9조원
cmw4azrvn0le010ci1c041vp7fsc-stock-price029530:202611042026-11-04dayperiod2026-11-06 10:36:142026-11-06 10:36:14cmw4azruw0ldy10ci1u0lbb3c1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-11-04029530029530KR7029530003신도리코KOSPI35,400원200원0.57%35,700원35,750원34,600원9,0533.1억원9,715,729주3439.3억원
cmw4azrrf0ldo10ci2mkoa9x6fsc-stock-price029460:202611042026-11-04dayperiod2026-11-06 10:36:142026-11-06 10:36:14cmw4azrqj0ldn10cinashxt8q1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-11-04029460029460KR7029460003케이씨KOSPI38,450원1,550원4.20%39,200원39,700원36,550원44,13216.8억원11,020,535주4237.3억원
cmw4azrpg0ldi10ciiicz634bfsc-stock-price028670:202611042026-11-04dayperiod2026-11-06 10:36:142026-11-06 10:36:14cmw4azro90ldh10ciyy6202lx1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-11-04028670028670KR7028670008팬오션KOSPI5,630원20원0.36%5,630원5,780원5,510원2,645,568148.2억원534,569,512주3조원
cmw4azrl10ld710cibx76zmqsfsc-stock-price02826K:202611042026-11-04dayperiod2026-11-06 10:36:142026-11-06 10:36:14cmw4azrkf0ld410ciw6ssq53q1——2026-11-0402826K—KR702826K016삼성물산우BKOSPI204,500원7,500원3.81%198,400원226,500원192,000원15,40231.3억원1,467,590주3001.2억원
cmw4azrhi0lcu10ciwcpybnyqfsc-stock-price028100:202611042026-11-04dayperiod2026-11-06 10:36:142026-11-06 10:36:14cmw4azrgk0lcs10cio20h7p2y1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-11-04028100028100KR7028100006동아지질KOSPI18,600원-240원-1.27%18,760원19,050원18,510원9,2431.7억원11,222,117주2087.3억원
cmw4azraw0lcc10cidxrxzzdjfsc-stock-price027830:202611042026-11-04dayperiod2026-11-06 10:36:142026-11-06 10:36:14cmw4azr9z0lca10ci3w0bm1501
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-11-04027830027830KR7027830009대성창투KOSDAQ692원0원0.00%0원0원0원00원54,000,000주373.6억원
cmw4azr770lc010cids3lvxl1fsc-stock-price027710:202611042026-11-04dayperiod2026-11-06 10:36:132026-11-06 10:36:13cmw4azr650lbz10ci5w0xe7151
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-11-04027710027710KR7027710003팜스토리KOSDAQ1,112원-2원-0.18%1,120원1,122원1,092원129,2941.4억원111,416,600주1238.9억원
cmw4azr2t0lbo10cix9tb4537fsc-stock-price027410:202611042026-11-04dayperiod2026-11-06 10:36:132026-11-06 10:36:13cmw4azr240lbm10cihcm6g9ip1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-11-04027410027410KR7027410000BGFKOSPI3,580원60원1.70%3,560원3,580원3,475원43,2541.5억원95,716,791주3426.6억원
cmw4azqyy0lbc10ci95u881zgfsc-stock-price027050:202611042026-11-04dayperiod2026-11-06 10:36:132026-11-06 10:36:13cmw4azqxq0lba10ciu4c828221
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-11-04027050027050KR7027050004코리아나KOSDAQ1,172원12원1.03%1,149원1,172원1,142원30,3863502.2만원40,000,000주468.8억원
cmw4azt9x0lhw10ci50j44zsmfsc-stock-price032300:202611042026-11-04dayperiod2026-11-06 10:36:162026-11-06 10:36:16cmw4azt8t0lht10ciewnlnp6j1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-11-04032300032300KR7032300006한국파마KOSDAQ8,050원200원2.55%8,100원8,140원7,760원17,6281.4억원10,906,701주877.9억원
cmw4azt800lhq10ciyokega3xfsc-stock-price032280:202611042026-11-04dayperiod2026-11-06 10:36:162026-11-06 10:36:16cmw4azt6n0lhn10ciqouqysa91
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-11-04032280032280KR7032280000삼일KOSDAQ1,310원10원0.77%1,306원1,318원1,270원26,7443453.4만원16,213,590주212.3억원
cmw4azt5q0lhk10cianqsbq67fsc-stock-price032190:202611042026-11-04dayperiod2026-11-06 10:36:162026-11-06 10:36:16cmw4azt4d0lhh10ci8x0horuk1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-11-04032190032190KR7032190001다우데이타KOSDAQ16,330원200원1.24%16,150원16,430원15,770원78,45412.6억원38,300,000주6254.3억원
cmw4azt210lhc10ci7rdf61yqfsc-stock-price032080:202611042026-11-04dayperiod2026-11-06 10:36:162026-11-06 10:36:16cmw4azt0s0lhb10cijl813thd1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-11-04032080032080KR7032080004아즈텍WBKOSDAQ1,692원10원0.59%1,654원1,749원1,637원8,0601332.5만원10,745,514주181.8억원
cmw4azsvm0lgv10cifgth1ki2fsc-stock-price031820:202611042026-11-04dayperiod2026-11-06 10:36:162026-11-06 10:36:16cmw4azsus0lgs10cil87d5iin1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-11-04031820031820KR7031820004아이티센씨티에스KOSPI4,990원15원0.30%4,950원5,060원4,855원23,8841.1억원12,105,146주604억원
cmw4azspw0lgd10cisqfrz2jufsc-stock-price031330:202611042026-11-04dayperiod2026-11-06 10:36:152026-11-06 10:36:15cmw4azsow0lga10cibmgmom881
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-11-04031330031330KR7031330004에스에이엠티KOSDAQ7,550원180원2.44%7,580원7,630원7,190원447,42633억원99,995,067주7549.6억원
cmw4azslx0lg110cioh3i3qocfsc-stock-price031210:202611042026-11-04dayperiod2026-11-06 10:36:152026-11-06 10:36:15cmw4azsl10lfy10cif8aim6j51
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-11-04031210031210KR7031210008서울보증보험KOSPI44,000원50원0.11%43,650원44,700원43,600원38,23016.8억원69,821,598주3조원
cmw4azsha0lfo10ci3irq1949fsc-stock-price030720:202611042026-11-04dayperiod2026-11-06 10:36:152026-11-06 10:36:15cmw4azsge0lfm10ciyoi52qws1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-11-04030720030720KR7030720007동원수산KOSPI5,120원120원2.40%5,000원5,150원4,870원15,2967627.4만원4,653,805주238.2억원
cmw4azsbb0lf610cim7nlx3w1fsc-stock-price030520:202611042026-11-04dayperiod2026-11-06 10:36:152026-11-06 10:36:15cmw4azs9w0lf510cip7njd35d1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-11-04030520030520KR7030520001한컴KOSDAQ15,230원10원0.07%15,470원15,550원14,780원160,86924.2억원24,179,744주3682.5억원
cmw4azs6i0leu10ciy8xsxgmifsc-stock-price030210:202611042026-11-04dayperiod2026-11-06 10:36:152026-11-06 10:36:15cmw4azs5r0let10ciur1cpwrh1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-11-04030210030210KR7030210009다올투자증권KOSPI3,600원20원0.56%3,580원3,630원3,465원55,0531.9억원60,911,106주2192.7억원
cmw4azs2t0lej10ciits84mm3fsc-stock-price030190:202611042026-11-04dayperiod2026-11-06 10:36:152026-11-06 10:36:15cmw4azs1f0leg10ciy6h9kf4l1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-11-04030190030190KR7030190003NICE평가정보KOSPI17,090원-200원-1.16%17,290원17,390원16,900원59,67510.1억원58,268,741주9958.1억원
cmw4azry50le710ci8i4z8ilgfsc-stock-price029780:202611042026-11-04dayperiod2026-11-06 10:36:142026-11-06 10:36:14cmw4azrwp0le510cidwxo4hly1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-11-04029780029780KR7029780004삼성카드KOSPI41,300원-50원-0.12%41,100원42,050원40,900원109,36845.1억원115,858,891주4.7조원
cmw4azrt90ldv10cil7fnce6jfsc-stock-price029480:202611042026-11-04dayperiod2026-11-06 10:36:142026-11-06 10:36:14cmw4azrsl0lds10cip44drfix1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-11-04029480029480KR7029480001광무KOSDAQ1,275원25원2.00%1,255원1,279원1,219원272,9243.3억원59,719,132주761.4억원
cmw4azrnj0ldc10ci89mnwrt7fsc-stock-price028300:202611042026-11-04dayperiod2026-11-06 10:36:142026-11-06 10:36:14cmw4azrmn0lda10ci5dkmbikn1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-11-04028300028300KR7028300002HLBKOSDAQ33,500원-7,200원-17.69%31,700원34,200원31,400원2,376,849786.3억원133,280,647주4.4조원
cmw4azrjg0ld010ciunjfdv43fsc-stock-price028260:202611042026-11-04dayperiod2026-11-06 10:36:142026-11-06 10:36:14cmw4azrii0lcy10ciiishv3ly1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-11-04028260028260KR7028260008삼성물산KOSPI309,000원-500원-0.16%311,500원321,500원296,000원380,7991163.8억원162,167,581주50.1조원
cmw4azrfb0lcp10ciznfkhrcofsc-stock-price028050:202611042026-11-04dayperiod2026-11-06 10:36:142026-11-06 10:36:14cmw4azrei0lcn10cii2r7m0gb1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-11-04028050028050KR7028050003삼성E&AKOSPI65,500원3,900원6.33%62,500원65,700원62,400원4,173,9812702.8억원196,000,000주12.8조원
cmw4azrd20lcj10ciwn7k526vfsc-stock-price027970:202611042026-11-04dayperiod2026-11-06 10:36:142026-11-06 10:36:14cmw4azrc80lcg10citmo54cfu1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-11-04027970027970KR7027970003한국제지KOSPI1,822원5원0.28%1,842원1,842원1,760원27,0094866만원38,030,144주692.9억원
cmw4azr9d0lc710ci29xbsys9fsc-stock-price027740:202611042026-11-04dayperiod2026-11-06 10:36:132026-11-06 10:36:14cmw4azr840lc410ci2vsvrhv71
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-11-04027740027740KR7027740000마니커KOSPI1,135원12원1.07%1,091원1,138원1,091원24,7952759만원31,743,799주360.2억원
cmw4azr4v0lbv10cizk9p4e1hfsc-stock-price027580:202611042026-11-04dayperiod2026-11-06 10:36:132026-11-06 10:36:13cmw4azr410lbt10ci6scysgso1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-11-04027580027580KR7027580000상보KOSDAQ1,583원-17원-1.06%1,685원1,685원1,580원8,5501367.6만원11,836,255주187.3억원
cmw4azr0v0lbj10cipqlzt0prfsc-stock-price027360:202611042026-11-04dayperiod2026-11-06 10:36:132026-11-06 10:36:13cmw4azqzu0lbg10ciuugts9ma1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-11-04027360027360KR7027360007아주IB투자KOSDAQ2,545원50원2.00%2,535원2,560원2,420원713,75117.7억원121,145,406주3083.1억원
cmw4azqws0lb610cifaifp6k1fsc-stock-price027040:202611042026-11-04dayperiod2026-11-06 10:36:132026-11-06 10:36:13cmw4azqvo0lb510cinfq7x2m31
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-11-04027040027040KR7027040005서울전자통신KOSDAQ1,686원-2원-0.12%1,695원1,723원1,610원55,8199240.1만원13,917,769주234.6억원
cmw4azqsd0lav10cixlfz50xhfsc-stock-price026940:202611042026-11-04dayperiod2026-11-06 10:36:132026-11-06 10:36:13cmw4azqrm0lat10ciicrvcivu1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-11-04026940026940KR7026940007부국철강KOSPI1,915원-15원-0.78%1,930원1,935원1,863원110,8162억원20,000,000주383억원
cmw4azqnz0laj10ciswyutxs1fsc-stock-price026890:202611042026-11-04dayperiod2026-11-06 10:36:132026-11-06 10:36:13cmw4azqnb0lag10citglgsqir1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-11-04026890026890KR7026890004스틱인베스트먼트KOSPI8,240원250원3.13%7,890원8,250원7,890원104,2168.4억원38,770,837주3194.7억원
cmw4azqka0la810ciewhfbgf4fsc-stock-price026040:202611042026-11-04dayperiod2026-11-06 10:36:132026-11-06 10:36:13cmw4azqj20la510ci5y39g1gs1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-11-04026040026040KR7026040006제이에스티나KOSDAQ1,826원6원0.33%1,850원1,865원1,782원37,9396909.8만원16,503,790주301.3억원
cmw4azl410kup10cilgo6x4knfsc-stock-price019180:202611042026-11-04dayperiod2026-11-06 10:36:062026-11-06 10:36:06cmw4azl3g0kun10ciboqtbx4y1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-11-04019180019180KR7019180009티에이치엔KOSPI4,420원80원1.84%4,450원4,450원4,220원60,4292.6억원18,000,000주795.6억원
cmw4azl2m0kuj10cixw8it0sdfsc-stock-price019175:202611042026-11-04dayperiod2026-11-06 10:36:052026-11-06 10:36:05cmw4azl1f0kuh10cij4sdf0z51
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-11-04019175019175KR7019171008신풍제약우KOSPI12,400원-180원-1.43%12,900원12,900원12,290원580717.7만원1,991,230주246.9억원
cmw4azkxt0ku610cib6cht8jdfsc-stock-price019010:202611042026-11-04dayperiod2026-11-06 10:36:052026-11-06 10:36:05cmw4azkwu0ku310ciwknsczab1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-11-04019010019010KR7019010008베뉴지KOSDAQ3,525원5원0.14%3,580원3,600원3,385원77,9922.7억원48,200,000주1699억원
cmw4azkw40ku010cis6fe2nnffsc-stock-price018880:202611042026-11-04dayperiod2026-11-06 10:36:052026-11-06 10:36:05cmw4azkuv0kty10cih0bn64e01
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-11-04018880018880KR7018880005한온시스템KOSPI3,495원75원2.19%3,430원3,510원3,320원4,027,483137.4억원1,026,251,342주3.5조원
cmw4azkrj0kto10ci4da7gemufsc-stock-price018680:202611042026-11-04dayperiod2026-11-06 10:36:052026-11-06 10:36:05cmw4azkq30ktn10cisk7wnj2b1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-11-04018680018680KR7018680009서울제약KOSDAQ1,699원-6원-0.35%1,705원1,723원1,615원3,159525.5만원11,659,319주198억원
cmw4azkn90ktc10ciqyjk4zf4fsc-stock-price018620:202611042026-11-04dayperiod2026-11-06 10:36:052026-11-06 10:36:05cmw4azkmg0kta10cixsr25owt1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-11-04018620018620KR7018620005우진비앤지KOSDAQ2,750원80원3.00%2,645원2,795원2,620원18,6484980.5만원6,932,982주190.6억원
cmw4azkjp0kt110cisatwum3vfsc-stock-price018470:202611042026-11-04dayperiod2026-11-06 10:36:052026-11-06 10:36:05cmw4azkil0ksy10ci7hio2p0r1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-11-04018470018470KR7018470005조일알미늄KOSPI4,915원30원0.61%4,875원4,920원4,740원116,4475.6억원25,326,344주1244.7억원
cmw4azkfu0ksp10citye6mftzfsc-stock-price018290:202611042026-11-04dayperiod2026-11-06 10:36:052026-11-06 10:36:05cmw4azkf20ksm10cile37af7u1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-11-04018290018290KR7018290007브이티KOSDAQ10,180원80원0.79%10,190원10,250원9,740원109,35110.8억원34,941,838주3557억원
cmw4azkdu0ksi10ci85co6z1ifsc-stock-price018260:202611042026-11-04dayperiod2026-11-06 10:36:052026-11-06 10:36:05cmw4azkd20ksh10ciba5nwkmj1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-11-04018260018260KR7018260000삼성에스디에스KOSPI204,500원3,000원1.49%203,500원206,500원198,100원115,382232.8억원77,377,800주15.8조원
cmw4azk5q0kru10ci7vv9nh8afsc-stock-price017960:202611042026-11-04dayperiod2026-11-06 10:36:042026-11-06 10:36:04cmw4azk4w0krs10ci69exhb7d1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-11-04017960017960KR7017960006한국카본KOSPI15,950원20원0.13%15,930원16,390원15,240원204,45832억원51,676,486주8242.3억원
cmw4azk250krj10ciyqnk6ftkfsc-stock-price017900:202611042026-11-04dayperiod2026-11-06 10:36:042026-11-06 10:36:04cmw4azk0z0krg10ci7hgbuv7v1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-11-04017900017900KR7017900002광전자KOSPI9,000원300원3.45%9,090원9,900원8,610원6,242,748580.9억원57,943,763주5214.9억원
cmw4azjy50kr710ci2ew8cjc0fsc-stock-price017860:202611042026-11-04dayperiod2026-11-06 10:36:042026-11-06 10:36:04cmw4azjxb0kr510cig79aqum51
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-11-04017860017860KR7017860008DS단석KOSPI9,680원250원2.65%9,470원9,740원9,230원86,2868.1억원17,653,634주1708.8억원
cmw4azjw80kr110ciqdvpfwsufsc-stock-price017810:202611042026-11-04dayperiod2026-11-06 10:36:042026-11-06 10:36:04cmw4azjvh0kqz10cipblc8lce1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-11-04017810017810KR7017810003풀무원KOSPI8,140원-10원-0.12%8,240원8,240원8,000원27,5372.2억원38,120,542주3103억원
cmw4azjtz0kqu10ciwzo9g77rfsc-stock-price017800:202611042026-11-04dayperiod2026-11-06 10:36:042026-11-06 10:36:04cmw4azjt70kqs10ci075jy2lq1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-11-04017800017800KR7017800004현대엘리베이터KOSPI68,700원1,000원1.48%67,900원69,700원67,400원114,60778.6억원39,092,385주2.6조원
cmw4azjnz0kqc10ci9cjb2bntfsc-stock-price017550:202611042026-11-04dayperiod2026-11-06 10:36:042026-11-06 10:36:04cmw4azjn40kqb10ciwqw1p4491
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-11-04017550017550KR7017550005수산세보틱스KOSPI1,766원64원3.76%1,703원1,768원1,689원364,5226.3억원62,399,130주1101.9억원
cmw4azjk60kq110cimpuycllafsc-stock-price017480:202611042026-11-04dayperiod2026-11-06 10:36:042026-11-06 10:36:04cmw4azjj50kpz10cib5yob8ng1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-11-04017480017480KR7017480005삼현철강KOSDAQ4,590원20원0.44%4,565원4,590원4,465원9,1794151.5만원15,442,890주708.8억원
157,937건 중 152,401–152,450← 이전3049 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬