Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4ayyxc0iwb10ci6qxlqmbefsc-stock-price004020:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayywx0iw810cih8l7b4ft1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-11-04004020004020KR7004020004현대제철KOSPI29,000원500원1.75%28,350원29,200원28,000원481,808137.9억원133,445,785주3.8조원
cmw4ayyy40iwh10ciq3nejh9tfsc-stock-price004060:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayyxq0iwe10cisrqrz9qc1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-11-04004060004060KR7004060000SG세계물산KOSPI2,010원5원0.25%1,995원2,030원1,971원57,5071.1억원20,242,496주406.8억원
cmw4ayyyx0iwn10ciw840oqnvfsc-stock-price004080:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayyyj0iwk10cizrzz37er1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-11-04004080004080KR7004080008신흥KOSPI14,520원20원0.14%14,500원14,850원14,440원5,1457468.4만원9,200,000주1335.8억원
cmw4ayyzv0iwt10ci5gz7bzujfsc-stock-price004090:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayyzd0iwq10ci1d94yf6a1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-11-04004090004090KR7004090007한국석유KOSPI11,060원140원1.28%10,920원11,060원10,840원63,9697억원12,694,120주1403.9억원
cmw4ayz0q0iwy10ci3j96s723fsc-stock-price004100:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz090iww10ciq26gmm871
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-11-04004100004100KR7004100004태양금속KOSPI2,825원95원3.48%2,735원2,865원2,695원236,4146.5억원36,700,000주1036.7억원
cmw4ayz1l0ix410cix0e5kiicfsc-stock-price004105:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz160ix210ciuwfauh2y1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-11-04004105004105KR7004101002태양금속우KOSPI4,015원55원1.39%4,080원4,080원3,790원42,5261.6억원3,300,000주132.4억원
cmw4ayz2d0ixa10ciu76es9q0fsc-stock-price004140:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz1z0ix810cir8b7c12t1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-11-04004140004140KR7004140000동방KOSPI1,543원-2원-0.13%1,546원1,555원1,499원60,1279146.1만원47,971,766주740.2억원
cmw4ayz360ixg10ciradxf2c6fsc-stock-price004150:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz2s0ixe10ci2wz1126t1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-11-04004150004150KR7004150009한솔홀딩스KOSPI3,080원20원0.65%3,080원3,080원2,995원54,7841.6억원41,026,620주1263.6억원
cmw4ayz3z0ixm10cii7bgm8nvfsc-stock-price004170:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz3k0ixk10ciyt69ksyr1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-11-04004170004170KR7004170007신세계KOSPI262,000원3,500원1.35%258,500원264,000원246,000원55,819141.9억원9,445,181주2.4조원
cmw4ayz4t0ixs10ciivvw9pk5fsc-stock-price0041B0:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz4d0ixq10ciehqd53lh1——2026-11-040041B0—KR70041B0002교보18호스팩KOSDAQ2,015원10원0.50%2,015원2,015원2,005원2,521506.8만원5,040,000주101.5억원
cmw4ayz5m0ixy10civgnc9y8sfsc-stock-price0041J0:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz580ixw10ci3lhuzbn01——2026-11-040041J0—KR70041J0004엘에스스팩1호KOSDAQ1,991원-5원-0.25%1,985원1,995원1,980원20,6264105.6만원4,110,000주81.8억원
cmw4ayz6s0iy410cio93ib7z8fsc-stock-price0041L0:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz670iy210ci06bys7xy1——2026-11-040041L0—KR70041L0000하나35호스팩KOSDAQ1,998원-2원-0.10%1,997원2,000원1,980원5,5041090.6만원6,030,000주120.4억원
cmw4ayz7n0iya10cippqkepwufsc-stock-price004250:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz770iy810ciqhkyuk4u1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-11-04004250004250KR7004250007NPCKOSPI2,535원20원0.80%2,475원2,535원2,475원13,2163315.6만원36,720,000주930.8억원
cmw4ayz8k0iyg10cit6d6w8lafsc-stock-price004255:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz860iye10citr3ms96e1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-11-04004255004255KR7004251005NPC우KOSPI1,848원0원0.00%1,835원1,860원1,835원1,201221.1만원5,280,000주97.5억원
cmw4ayz9e0iym10cinelkledwfsc-stock-price004270:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz900iyk10ci4ezkqdh81
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-11-04004270004270KR7004270005남성KOSPI5,180원140원2.78%5,100원5,250원4,765원32,8011.6억원4,560,128주236.2억원
cmw4ayza80iys10cij7wd5x13fsc-stock-price004310:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz9t0iyq10ci8xp4vmox1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-11-04004310004310KR7004310009현대약품KOSPI6,520원110원1.72%6,520원6,990원6,200원2,655,094173.9억원32,000,000주2086.4억원
cmw4ayzc00iz510cisad8r5f3fsc-stock-price004365:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayzbn0iz310ci8lbnho281
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-11-04004365004365KR7004361002세방우KOSPI8,210원-20원-0.24%8,210원8,320원8,120원5,3984422.2만원3,689,250주302.8억원
cmw4ayzew0izn10ciywnql76ufsc-stock-price004410:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayzeb0izk10cimpue3zgh1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-11-04004410004410KR7004410007서울식품KOSPI1,351원53원4.08%1,298원1,355원1,281원285,3243.7억원39,455,013주533억원
cmw4ayzgk0izz10cimks0bp2jfsc-stock-price004440:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayzg30izw10cix7mer1nn1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-11-04004440004440KR7004440004삼일씨엔에스KOSPI4,590원90원2.00%4,505원4,645원4,330원13,6156087.2만원12,731,947주584.3억원
cmw4ayzi40j0b10civa6bwg70fsc-stock-price004490:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzhq0j0810ciie3j7qi21
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-11-04004490004490KR7004490009세방전지KOSPI54,700원1,900원3.60%53,500원54,800원52,300원67,86936.4억원13,860,000주7581.4억원
cmw4ayzjp0j0m10ci4qluvua8fsc-stock-price004540:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzjb0j0l10ci6s9eg92v1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-11-04004540004540KR7004540001깨끗한나라KOSPI1,196원-201원-14.39%1,427원1,490원1,090원3,071,25037.5억원37,240,693주445.3억원
cmw4ayzvf0j2z10ci767m6bejfsc-stock-price004840:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzuz0j2x10cijyjfac181
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-11-04004840004840KR7004840005DRB동일KOSPI3,750원-50원-1.32%3,860원3,890원3,675원10,6803986.7만원19,272,364주722.7억원
cmw4ayzxv0j3h10civqqmsw89fsc-stock-price004910:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzxf0j3e10ci6wwfedkw1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-11-04004910004910KR7004910006조광페인트KOSPI2,930원-15원-0.51%2,900원2,970원2,810원36,4341억원12,800,000주375억원
cmw4ayzyy0j3n10ci04rqjxscfsc-stock-price004920:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzya0j3l10cijbet5ygk1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-11-04004920004920KR7004920005씨아이테크KOSPI6,980원-40원-0.57%6,900원7,020원6,620원17,0911.1억원5,217,987주364.2억원
cmw4az00k0j3z10ciaiqejeqifsc-stock-price004970:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4az0070j3w10ciksuxr5pe1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-11-04004970004970KR7004970000신라교역KOSPI8,990원20원0.22%8,880원9,060원8,820원7,8446977.4만원16,000,000주1438.4억원
cmw4az11y0j4m10ci071m14nafsc-stock-price00499K:202611042026-11-04dayperiod2026-11-06 10:35:392026-11-06 10:35:40cmw4az0w40j4l10ci0z75mfcz1——2026-11-0400499K—KR700499K014롯데지주우KOSPI22,300원-150원-0.67%22,600원22,600원21,900원333739.6만원805,603주179.6억원
cmw4az1e50j5m10citbrlpvirfsc-stock-price005250:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az1cz0j5k10ci3ilneg9x1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-11-04005250005250KR7005250006녹십자홀딩스KOSPI9,550원170원1.81%9,500원9,650원9,200원54,2805.1억원47,028,210주4491.1억원
cmw4az1i50j5z10citxzz3logfsc-stock-price005290:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az1h60j5x10ciwo8esx8u1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-11-04005290005290KR7005290002동진쎄미켐KOSDAQ39,500원1,150원3.00%40,100원40,750원37,850원345,227135.5억원50,970,126주2조원
cmw4az1lq0j6a10cipw65t6b2fsc-stock-price005305:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az1kt0j6910ci02f4lcv01
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-11-04005305005305KR7005301007롯데칠성우KOSPI64,000원-100원-0.16%64,100원64,200원63,400원1,4058977.2만원775,310주496.1억원
cmw4az1ph0j6n10ciem5mnp9pfsc-stock-price005360:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az1oi0j6l10ciwncpqd5e1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-11-04005360005360KR7005360003모나미KOSPI855원-45원-5.00%900원915원775원165,3831.4억원18,897,307주161.5억원
cmw4az1ti0j6z10cierzkkeojfsc-stock-price005385:202611042026-11-04dayperiod2026-11-06 10:35:412026-11-06 10:35:41cmw4az1sn0j6w10cigx3k10mu1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-11-04005385005385KR7005381009현대차우KOSPI150,200원2,200원1.49%149,200원150,200원143,400원69,827102.3억원22,839,037주3.4조원
cmw4az53e0jgp10cizot4408sfsc-stock-price006660:202611042026-11-04dayperiod2026-11-06 10:35:452026-11-06 10:35:45cmw4az52b0jgn10ciz5hceoxp1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-11-04006660006660KR7006660005삼성공조KOSPI10,300원130원1.28%10,280원10,480원9,830원81,3478.2억원8,126,314주837억원
cmw4az55d0jgv10ciufvq8onzfsc-stock-price006730:202611042026-11-04dayperiod2026-11-06 10:35:452026-11-06 10:35:45cmw4az5460jgs10cij5e1tngp1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-11-04006730006730KR7006730006서부T&DKOSDAQ11,220원-290원-2.52%11,700원11,720원10,800원558,58062.2억원64,276,923주7211.8억원
cmw4az58w0jh810cirhs3zzwffsc-stock-price006800:202611042026-11-04dayperiod2026-11-06 10:35:452026-11-06 10:35:45cmw4az5850jh510ci0ex9ez841
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-11-04006800006800KR7006800007미래에셋증권KOSPI24,350원0원0.00%24,600원24,900원23,250원977,692234.9억원543,021,051주13.2조원
cmw4az5cp0jhi10ci4m9o95yffsc-stock-price00680K:202611042026-11-04dayperiod2026-11-06 10:35:452026-11-06 10:35:45cmw4az5bm0jhg10cif92t25yi1——2026-11-0400680K—KR700680K019미래에셋증권2우BKOSPI8,940원-80원-0.89%9,080원9,240원8,710원572,59351.2억원127,271,150주1.1조원
cmw4az5gb0jhu10ciyg6lvunffsc-stock-price006880:202611042026-11-04dayperiod2026-11-06 10:35:452026-11-06 10:35:45cmw4az5fi0jhs10ci4z14j0t41
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-11-04006880006880KR7006880009신송홀딩스KOSPI3,920원0원0.00%3,935원4,200원3,810원52,8472억원11,828,858주463.6억원
cmw4az5jy0ji710ci480nys93fsc-stock-price0068Y0:202611042026-11-04dayperiod2026-11-06 10:35:452026-11-06 10:35:45cmw4az5j00ji410cir642p5yn1——2026-11-040068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,986원-3원-0.15%1,988원1,988원1,985원1,760349.3만원4,310,000주85.5억원
cmw4az5lw0jic10cirx657wnofsc-stock-price006910:202611042026-11-04dayperiod2026-11-06 10:35:452026-11-06 10:35:45cmw4az5ku0jib10ci1z43xk4u1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-11-04006910006910KR7006910004보성파워텍KOSDAQ5,040원150원3.07%4,955원5,060원4,770원533,10526.1억원49,129,824주2476.1억원
cmw4az5ps0jip10cif68eraogfsc-stock-price006980:202611042026-11-04dayperiod2026-11-06 10:35:462026-11-06 10:35:46cmw4az5oy0jin10ci6jn1mjwy1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-11-04006980006980KR7006980007우성KOSPI18,190원-110원-0.60%18,370원18,570원17,870원1,4762693만원3,090,000주562억원
cmw4az5rq0jiu10cisbfd18h3fsc-stock-price007070:202611042026-11-04dayperiod2026-11-06 10:35:462026-11-06 10:35:46cmw4az5r00jit10ciuzs2fga61
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-11-04007070007070KR7007070006GS리테일KOSPI23,600원900원3.96%22,500원24,050원22,450원342,81580.8억원83,607,415주1.9조원
cmw4azvqz0lox10cipav80tg8fsc-stock-price034120:202611042026-11-04dayperiod2026-11-06 10:36:192026-11-06 10:36:19cmw4azvpl0lou10cipj45bcs31
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-11-04034120034120KR7034120006SBSKOSPI11,330원-10원-0.09%11,340원11,420원11,130원13,0121.4억원18,551,238주2101.8억원
cmw4azvv00lp910cibr0naxn5fsc-stock-price034230:202611042026-11-04dayperiod2026-11-06 10:36:192026-11-06 10:36:19cmw4azvtv0lp610ci1oz5rocy1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-11-04034230034230KR7034230003파라다이스KOSPI9,690원-250원-2.52%9,860원9,980원9,430원355,77434.2억원92,629,382주8975.7억원
cmw4azvze0lpm10cimr8dt5wffsc-stock-price034590:202611042026-11-04dayperiod2026-11-06 10:36:202026-11-06 10:36:20cmw4azvyd0lpi10ci23oxr2sb1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-11-04034590034590KR7034590000인천도시가스KOSPI25,600원-50원-0.19%25,500원25,650원25,450원274699.5만원4,374,754주1119.9억원
cmw4azw3r0lpx10ciitz9a6bdfsc-stock-price03473K:202611042026-11-04dayperiod2026-11-06 10:36:202026-11-06 10:36:20cmw4azw2y0lpv10ci4684luzr1——2026-11-0403473K—KR703473K016SK우KOSPI376,500원-1,500원-0.40%391,000원392,000원356,000원2,5499.5억원566,135주2131.4억원
cmw4azw8i0lq910citl9m0gzbfsc-stock-price03481K:202611042026-11-04dayperiod2026-11-06 10:36:202026-11-06 10:36:20cmw4azw6y0lq710cicygib58x1——2026-11-0403481K—KR703481K019해성산업1우KOSDAQ5,670원-10원-0.18%5,520원5,670원5,500원1,8431014.8만원1,377,453주78.1억원
cmw4azwce0lql10ciwaly0q7qfsc-stock-price034940:202611042026-11-04dayperiod2026-11-06 10:36:202026-11-06 10:36:20cmw4azwbi0lqi10ci84i26pj11
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-11-04034940034940KR7034940007조아제약KOSDAQ1,610원30원1.90%1,580원1,611원1,550원9,9961585.2만원6,195,965주99.7억원
cmw4azwgh0lqy10ci9e9oqur8fsc-stock-price035000:202611042026-11-04dayperiod2026-11-06 10:36:202026-11-06 10:36:20cmw4azwfd0lqu10cie912aqqb1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-11-04035000035000KR7035000009HS애드KOSPI6,190원40원0.65%6,230원6,240원6,130원37,5812.3억원16,207,644주1003.2억원
cmw4azwkp0lra10ci4n8tkspyfsc-stock-price035150:202611042026-11-04dayperiod2026-11-06 10:36:202026-11-06 10:36:20cmw4azwjq0lr710cikp26zw3w1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-11-04035150035150KR7035150002백산KOSPI9,930원60원0.61%9,870원10,020원9,580원10,5361억원19,771,079주1963.2억원
cmw4azwpl0lrm10cimzgij9t5fsc-stock-price035250:202611042026-11-04dayperiod2026-11-06 10:36:212026-11-06 10:36:21cmw4azwol0lri10ci3hsefvin1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-11-04035250035250KR7035250000강원랜드KOSPI14,300원130원0.92%14,170원14,380원14,140원284,67440.6억원213,940,500주3조원
cmw4azwts0lrx10ci883u6gk7fsc-stock-price035420:202611042026-11-04dayperiod2026-11-06 10:36:212026-11-06 10:36:21cmw4azwsj0lru10cik7gtrbel1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-11-04035420035420KR7035420009NAVERKOSPI170,800원1,800원1.07%171,300원172,400원166,000원672,2391135.1억원152,108,892주25.9조원
157,937건 중 152,351–152,400← 이전3048 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬