Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4aywgk0iez10ci4oesrdeffsc-stock-price002150:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywg70iev10cieoaovt031
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-11-04002150002150KR7002150001도화엔지니어링KOSPI5,170원90원1.77%5,090원5,240원5,020원117,1545.9억원33,720,000주1743.3억원
cmw4aywhc0if610ci508riim6fsc-stock-price002170:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywh20if410ciodh7jlej1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-11-04002170002170KR7002170009SYTSKOSPI50,300원0원0.00%49,650원50,400원49,650원171854.8만원3,000,000주1509억원
cmw4aywkr0ifu10ci7zscamaqfsc-stock-price002230:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywkd0ifs10cimnudhb1d1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-11-04002230002230KR7002230001피에스텍KOSDAQ4,310원100원2.38%4,240원4,310원4,140원58,0472.4억원18,421,070주793.9억원
cmw4aywmc0ig610cimq9bp9lgfsc-stock-price002290:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywly0ig410ci7sshob2j1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-11-04002290002290KR7002290005삼일기업공사KOSDAQ3,175원-10원-0.31%3,240원3,240원3,120원2,569811.6만원12,400,000주393.7억원
cmw4ayxce0ili10ciy5kb4qm1fsc-stock-price002870:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxc20ile10ci72ksm6ki1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-11-04002870002870KR7002870004신풍KOSPI945원-4원-0.42%958원958원937원19,9141873.5만원34,958,700주330.3억원
cmw4ayxef0ilt10cifszj361bfsc-stock-price002900:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxdw0ilr10cidufdk9pf1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-11-04002900002900KR7002900009TYMKOSPI6,180원680원12.36%5,510원6,450원5,510원1,849,033114.4억원41,400,000주2558.5억원
cmw4ayxgw0imb10cid64gctsvfsc-stock-price002990:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxgl0im910civmex0cuk1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-11-04002990002990KR7002990000금호건설KOSPI8,670원470원5.73%8,400원8,680원8,180원720,47060.6억원37,259,974주3230.4억원
cmw4ayxhr0imh10ci9n7y9pwafsc-stock-price002995:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxhb0ime10ci61mky2ch1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-11-04002995002995KR7002991008금호건설우KOSPI12,900원420원3.37%12,900원12,900원12,400원4,1245222.9만원292,266주37.7억원
cmw4ayxjg0imu10ciqhft1joqfsc-stock-price003010:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxj10imq10ci95a3ppdh1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-11-04003010003010KR7003010006혜인KOSPI7,640원260원3.52%7,590원7,770원7,160원452,65533.5억원12,712,747주971.2억원
cmw4ayxl80in510ci3y6liph6fsc-stock-price003060:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxkw0in210ciyr1zzn2t1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-11-04003060003060KR7003060001에이프로젠바이오로직스KOSPI1,306원-1원-0.08%1,309원1,330원1,270원100,1171.2억원30,079,501주392.8억원
cmw4ayxop0inu10ciwfay99gzfsc-stock-price003090:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxoa0inr10cioz8ubuaa1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-11-04003090003090KR7003090008대웅KOSPI16,080원80원0.50%15,820원16,080원15,390원70,30011억원58,141,980주9349.2억원
cmw4ayy1h0iq110cifggm916qfsc-stock-price003380:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy120ipx10ci7a7fzm4f1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-11-04003380003380KR7003380003하림지주KOSDAQ11,620원240원2.11%11,510원11,690원10,830원617,36270.6억원112,005,621주1.3조원
cmw4ayy2e0iq710cids3mqbw5fsc-stock-price003460:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy1z0iq410ci65b13abi1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-11-04003460003460KR7003460003유화증권KOSPI2,845원30원1.07%2,850원2,865원2,760원27,3767662만원56,702,415주1613.1억원
cmw4ayy380iqd10ciyc1xkyeifsc-stock-price003465:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy2t0iqa10cimftw5h2a1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-11-04003465003465KR7003461001유화증권우KOSPI2,875원-5원-0.17%2,780원3,075원2,780원6619.1만원17,476,425주502.4억원
cmw4ayy4d0iqj10cizui4x6u8fsc-stock-price003470:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy420iqi10ciax304z051
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-11-04003470003470KR7003470002유안타증권KOSPI3,995원40원1.01%3,970원4,040원3,860원276,14510.8억원192,680,102주7697.5억원
cmw4ayy590iqp10cidzuxvxkefsc-stock-price003475:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy4w0iqo10cii37uongq1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-11-04003475003475KR7003471000유안타증권우KOSPI3,870원50원1.31%3,825원3,870원3,780원15,5635949만원12,811,370주495.8억원
cmw4ayy6b0iqx10ci7dgkrmylfsc-stock-price003480:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy5z0iqu10cizvxdvvtf1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-11-04003480003480KR7003480001한진중공업홀딩스KOSPI4,285원135원3.25%4,160원4,330원4,105원70,8672.9억원29,529,812주1265.3억원
cmw4ayy870ir910cimbkim4m9fsc-stock-price003495:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy7t0ir610citfgz31m01
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-11-04003495003495KR7003491008대한항공우KOSPI21,550원-950원-4.22%21,700원22,400원20,300원77,62016.5억원1,110,791주239.3억원
cmw4ayy9v0irm10ciws2qc74lfsc-stock-price003530:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy9g0iri10ci3ly6xejk1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-11-04003530003530KR7003530003한화투자증권KOSPI3,915원-25원-0.63%4,000원4,020원3,760원732,30928.2억원264,547,775주1조원
cmw4ayyb10irt10cib589k1fvfsc-stock-price003535:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayyam0irr10ciuf469pe41
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-11-04003535003535KR7003531001한화투자증권우KOSPI5,420원-210원-3.73%5,510원5,650원5,230원9,5435162.5만원4,800,000주260.1억원
cmw4ayybz0is010cigyz110p0fsc-stock-price003540:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayybm0iry10cijm8udm8i1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-11-04003540003540KR7003540002대신증권KOSPI22,300원50원0.22%22,500원22,600원21,700원57,20712.6억원46,112,489주1조원
cmw4ayycx0is610cimx2rqocvfsc-stock-price003545:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayycg0is410ci7h5ez4jo1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-11-04003545003545KR7003541000대신증권우KOSPI18,380원-10원-0.05%18,410원18,520원18,160원93,21917억원23,575,001주4333억원
cmw4ayydq0isc10ci4dexm8s7fsc-stock-price003547:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayydf0isa10ciw616scd91
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-11-04003547003547KR7003542008대신증권2우BKOSPI17,670원40원0.23%17,800원17,800원17,400원13,4792.3억원9,409,999주1662.7억원
cmw4ayyen0isi10ci3mra7zrcfsc-stock-price003550:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayyea0isg10ciuewsd3bs1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-11-04003550003550KR7003550001LGKOSPI93,900원-800원-0.84%94,000원96,600원91,800원192,527180.1억원151,192,004주14.1조원
cmw4ayyfe0iso10ciauc1fmglfsc-stock-price003555:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayyf20ism10ci9nxb2i781
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-11-04003555003555KR7003551009LG우KOSPI62,200원-200원-0.32%62,800원63,000원61,300원4,5612.8억원3,011,199주1872.9억원
cmw4ayygj0isv10cic20agx98fsc-stock-price003570:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayyg40iss10cirw5hg5931
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-11-04003570003570KR7003570009SNT다이내믹스KOSPI26,000원600원2.36%25,600원26,000원24,350원43,40010.9억원24,918,118주6478.7억원
cmw4ayyku0itp10cimxr7mnhvfsc-stock-price003650:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayyki0ito10ciwh61jbii1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-11-04003650003650KR7003650009미창석유KOSPI113,600원-2,900원-2.49%116,500원116,500원111,700원1,3031.4억원1,739,672주1976.2억원
cmw4ayzb80iz010ciwsbsb71hfsc-stock-price004360:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayzau0iyw10ci9yquxhju1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-11-04004360004360KR7004360004세방KOSPI12,540원20원0.16%12,600원12,620원12,270원23,4982.9억원19,115,603주2397억원
cmw4ayxuf0iou10ci7tud8vxgfsc-stock-price003220:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxu10ior10cifa6lbby01
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-11-04003220003220KR7003220001대원제약KOSPI8,030원0원0.00%7,960원8,150원7,800원118,9609.5억원22,427,583주1800.9억원
cmw4ayxwh0ip610cilw2vps7cfsc-stock-price003240:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxvo0ip410ciz8acjskf1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-11-04003240003240KR7003240009태광산업KOSPI854,000원29,000원3.52%817,000원854,000원817,000원1,47012.2억원1,113,400주9508.4억원
cmw4ayxyz0ipj10ci254811wofsc-stock-price003300:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayxyl0ipg10ci2el3t2vy1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-11-04003300003300KR7003300001한일홀딩스KOSPI16,980원70원0.41%17,200원17,200원16,720원8,5821.4억원30,831,444주5235.1억원
cmw4ayy0k0ipv10cilfgrr2vofsc-stock-price003350:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy070ips10ci6gugtayb1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-11-04003350003350KR7003350006한국화장품제조KOSPI11,710원-120원-1.01%11,830원12,020원11,250원391,77645.2억원22,660,000주2653.4억원
cmw4ayy7c0ir510ci38k9k987fsc-stock-price003490:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy6u0ir210cibu2xfbqt1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-11-04003490003490KR7003490000대한항공KOSPI29,600원450원1.54%29,050원30,100원28,650원2,839,048831.3억원368,220,609주10.8조원
cmw4ayyk00itj10ciillc8a86fsc-stock-price003620:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayyjl0iti10ci2mv609ro1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-11-04003620003620KR7003620002KG모빌리티KOSPI2,235원-15원-0.67%2,255원2,290원2,155원800,61817.6억원202,374,912주4523억원
cmw4ayzdu0izh10cicqim9i7qfsc-stock-price004380:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayzdh0ize10cix28cbwz91
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-11-04004380004380KR7004380002삼익THKKOSPI6,900원-80원-1.15%6,930원7,230원6,740원20,3771.3억원20,700,000주1428.3억원
cmw4ayzfn0izt10cich0qp1q5fsc-stock-price004430:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayzfa0izr10ci55ntiu801
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-11-04004430004430KR7004430005송원산업KOSPI10,500원0원0.00%10,600원10,600원10,120원103,45710.6억원24,000,000주2520억원
cmw4ayzha0j0410cii8j7s0hufsc-stock-price004450:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzgw0j0310ciathro6e51
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-11-04004450004450KR7004450003삼화왕관KOSPI26,050원-500원-1.88%26,550원26,850원25,500원248645.6만원2,154,379주561.2억원
cmw4ayziw0j0g10cif67dj6wjfsc-stock-price0044K0:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzii0j0f10cixdz4sczt1——2026-11-040044K0—KR70044K0008삼성스팩10호KOSDAQ1,992원-3원-0.15%1,995원1,995원1,985원3,616720.6만원7,520,000주149.7억원
cmw4ayzki0j0s10ciurszdp38fsc-stock-price004545:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzk30j0q10cifduyhqx71
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-11-04004545004545KR7004541009깨끗한나라우KOSPI3,100원715원29.98%3,100원3,100원2,900원57,1991.7억원366,160주11.3억원
cmw4ayzlh0j0z10civa876wmnfsc-stock-price004560:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzl40j0x10cii9ax3h261
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-11-04004560004560KR7004560009현대비앤지스틸KOSPI10,440원60원0.58%10,400원10,500원10,130원16,1401.6억원15,078,811주1574.2억원
cmw4ayzm90j1510cigywsiikafsc-stock-price004590:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzlw0j1310cia9kuchrn1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-11-04004590004590KR7004590006한국가구KOSDAQ5,230원70원1.36%5,150원5,260원5,080원7,7103972.2만원15,000,000주784.5억원
cmw4ayzn30j1b10ciwsi8o90ofsc-stock-price004650:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzmp0j1910ciaj5kai471
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-11-04004650004650KR7004650008창해에탄올KOSDAQ9,290원40원0.43%9,350원9,380원9,200원11,4761억원9,190,885주853.8억원
cmw4ayznw0j1h10ciov5ma680fsc-stock-price004690:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzni0j1f10ci41xjrfuy1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-11-04004690004690KR7004690004삼천리KOSPI119,700원2,000원1.70%118,200원119,700원116,100원4,6595.4억원3,626,777주4341.2억원
cmw4ayzop0j1n10ci9cw3kc01fsc-stock-price004700:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzob0j1l10cit411jboo1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-11-04004700004700KR7004700001조광피혁KOSPI65,500원800원1.24%65,800원65,800원63,600원2,2371.4억원6,649,138주4355.1억원
cmw4ayzpr0j1t10ciw2qyasz8fsc-stock-price004710:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzp40j1r10cicsgesul81
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-11-04004710004710KR7004710000한솔테크닉스KOSPI8,450원180원2.18%8,590원8,980원8,050원643,27453.6억원53,043,517주4482.1억원
cmw4ayzql0j1z10cijdm899rsfsc-stock-price004720:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzq70j1x10ci8fwwbzwm1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-11-04004720004720KR7004720009팜젠사이언스KOSPI2,865원-5원-0.17%2,870원2,870원2,770원25,8987295.9만원22,654,365주649억원
cmw4ayzre0j2510cizglppuzwfsc-stock-price004770:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzqz0j2310cipu1hcy7h1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-11-04004770004770KR7004770004써니전자KOSPI1,500원1원0.07%1,530원1,530원1,484원260,4753.9억원35,507,438주532.6억원
cmw4ayzs70j2b10ci7321rsm7fsc-stock-price004780:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzru0j2910ciwfky5gbk1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-11-04004780004780KR7004780003대륙제관KOSDAQ4,190원25원0.60%4,195원4,195원4,130원19,0397978.7만원15,903,199주666.3억원
cmw4ayzt10j2h10ci52e68y15fsc-stock-price004800:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzso0j2f10ci2m097q521
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-11-04004800004800KR7004800009효성KOSPI130,900원2,500원1.95%129,500원132,000원123,500원28,71936.4억원16,740,407주2.1조원
cmw4ayztu0j2n10cicb3ivve7fsc-stock-price004830:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzth0j2l10ci9g9x8m5x1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-11-04004830004830KR7004830006덕성KOSPI2,935원0원0.00%2,975원3,000원2,785원37,5111억원15,680,000주460.2억원
157,937건 중 152,301–152,350← 이전3047 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬