Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4ayxva0ip110cik4byihv2fsc-stock-price003230:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxuu0iox10ci6wu6zcqs1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-11-04003230003230KR7003230000삼양식품KOSPI1,189,000원16,000원1.36%1,163,000원1,198,000원1,142,000원31,393367.6억원7,533,015주8.9조원
cmw4ayxy50ipd10cioxyg0o20fsc-stock-price003280:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayxxl0ipa10cit73l0i1d1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-11-04003280003280KR7003280005흥아해운KOSPI1,686원0원0.00%1,704원1,704원1,655원1,436,78024.1억원240,424,899주4053.5억원
cmw4ayxzr0ipp10ci7zh576yofsc-stock-price003310:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayxzd0ipl10cik0j2xskt1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-11-04003310003310KR7003310000대주산업KOSDAQ1,440원7원0.49%1,434원1,468원1,410원103,3461.4억원35,392,350주509.6억원
cmw4ayy910irf10ci0nbvmyoxfsc-stock-price003520:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy8n0ird10cigk33tn7a1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-11-04003520003520KR7003520004영진약품KOSPI880원-55원-5.88%935원948원849원1,256,29611억원182,892,731주1609.4억원
cmw4ayyhg0it110cisnnv6j93fsc-stock-price003580:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayyh40isy10circ3opjx71
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-11-04003580003580KR7003580008HLB글로벌KOSPI1,634원-203원-11.05%1,501원1,680원1,501원791,05112.8억원50,663,505주827.8억원
cmw4ayyif0it910cii7jajx8hfsc-stock-price0035S0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayyi00it510ci8av9lxre1——2026-11-040035S0—KR70035S0001빅웨이브로보틱스KOSDAQ17,520원-690원-3.79%18,800원18,870원16,910원727,072127.2억원10,281,451주1801.3억원
cmw4ayyj60itf10ciz6uu6vtsfsc-stock-price003610:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayyit0itb10ci8lt40pbt1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-11-04003610003610KR7003610003방림KOSPI5,790원-80원-1.36%5,870원5,890원5,730원116,7646.7억원32,110,778주1859.2억원
cmw4ayylt0itx10cijdwv7ehnfsc-stock-price003670:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayylc0itt10ciuf5w2cd71
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-11-04003670003670KR7003670007포스코퓨처엠KOSPI181,400원17,700원10.81%167,100원182,600원156,100원754,3181281.8억원88,946,220주16.1조원
cmw4ayymr0iu310cilfh36j4rfsc-stock-price003680:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayymc0iu010ciwcecmefu1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-11-04003680003680KR7003680006한성기업KOSPI3,330원-85원-2.49%3,390원3,480원3,195원78,6662.5억원6,209,515주206.7억원
cmw4ayyni0iu910cihuyw3w7sfsc-stock-price003690:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayyn50iu610cist18ue6a1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-11-04003690003690KR7003690005코리안리KOSPI13,950원80원0.58%13,990원14,170원13,690원228,46531.6억원176,721,031주2.4조원
cmw4ayyo90iuf10ci8qejbm59fsc-stock-price003720:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayynu0iuc10cidd8lgyj51
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-11-04003720003720KR7003720000삼영KOSPI5,130원220원4.48%4,955원5,130원4,815원133,7686.6억원34,000,000주1744.2억원
cmw4ayyp40iul10cib6fli9ahfsc-stock-price003780:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:37cmw4ayyop0iui10cio85x3jbx1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-11-04003780003780KR7003780004진양산업KOSPI6,820원390원6.07%6,430원6,910원6,380원960,46464.5억원13,000,000주886.6억원
cmw4aywnk0ige10citg7po3v1fsc-stock-price002310:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywn50igb10cisqg1fifc1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-11-04002310002310KR7002310001아세아제지KOSPI7,160원50원0.70%7,100원7,190원6,960원18,7291.3억원39,449,510주2824.5억원
cmw4aywog0igk10ci86hc3ygqfsc-stock-price002320:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywo00igh10cib7bps3yi1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-11-04002320002320KR7002320000한진KOSPI17,080원-3,720원-17.88%17,900원18,370원16,500원623,490108.5억원15,518,616주2650.5억원
cmw4aywpa0igq10ci2io4bxipfsc-stock-price002350:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywoz0ign10cic7w2khl51
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-11-04002350002350KR7002350007넥센타이어KOSPI5,760원-260원-4.32%6,080원6,080원5,640원287,16717억원97,667,877주5625.6억원
cmw4aywq40igw10cihrg84x6qfsc-stock-price002355:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywpp0igt10cianwpfdrc1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-11-04002355002355KR7002351005넥센타이어1우BKOSPI3,870원-50원-1.28%3,945원3,945원3,840원7,9983093.2만원6,500,000주251.5억원
cmw4aywqw0ih210ci3qbbr67kfsc-stock-price002360:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywqi0igz10citbji6par1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-11-04002360002360KR7002360006SH에너지화학KOSPI3,800원50원1.33%3,725원3,870원3,505원51,2241.9억원11,113,373주422.3억원
cmw4aywrq0ih810ci8r8v9sr9fsc-stock-price002380:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywrb0ih510cimzimal431
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-11-04002380002380KR7002380004KCCKOSPI410,500원6,000원1.48%403,000원417,500원394,500원26,923109억원8,592,896주3.5조원
cmw4aywsj0ihe10cibqdcuavafsc-stock-price002390:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4ayws50ihb10ciooki8dbf1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-11-04002390002390KR7002390003한독KOSPI8,060원-80원-0.98%8,100원8,370원8,040원974790.7만원13,763,533주1109.3억원
cmw4aywte0ihk10ci2t00ww18fsc-stock-price002410:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywt00ihh10ci30zjaedd1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-11-04002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmw4aywu80ihq10ci83d0t51kfsc-stock-price002420:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywtv0ihn10ci0q75t5pf1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-11-04002420002420KR7002420008우양피앤엘KOSPI4,985원0원0.00%5,000원5,310원4,975원4,0762050.3만원31,167,884주1553.7억원
cmw4aywv20ihw10cikz985rj4fsc-stock-price002450:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywuo0iht10cibbhzdjdz1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-11-04002450002450KR7002450005삼익악기KOSPI1,079원60원5.89%1,011원1,079원994원312,6933.1억원90,530,915주976.8억원
cmw4ayx090iix10cijc1zmhwafsc-stock-price002690:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywzt0iis10cilqzl7lea1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-11-04002690002690KR7002690006동일제강KOSPI1,254원26원2.12%1,264원1,264원1,189원23,2752819.7만원20,300,360주254.5억원
cmw4ayx120ij210cixhfm3h89fsc-stock-price002700:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4ayx0o0iiz10ci79ylwuam1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-11-04002700002700KR7002700003신일전자KOSPI940원3원0.32%931원943원921원318,2852.9억원68,547,521주644.3억원
cmw4ayx2u0ijf10cigvt6ey6rfsc-stock-price002720:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4ayx2d0ijc10ci6zwan9to1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-11-04002720002720KR7002720001국제약품KOSPI3,380원20원0.60%3,360원3,420원3,230원253,9158.3억원21,159,832주715.2억원
cmw4ayx3s0ijl10cicdzhl1nnfsc-stock-price002760:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4ayx3f0ijj10cigwradbso1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-11-04002760002760KR7002760007보락KOSPI957원-27원-2.74%971원999원943원93,5189038.5만원59,900,000주573.2억원
cmw4ayx4n0ijr10cibym77ty6fsc-stock-price002780:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4ayx490ijp10ciorv0bosp1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-11-04002780002780KR7002780005진흥기업KOSPI5,760원110원1.95%5,890원5,890원5,510원50,1392.8억원14,547,174주837.9억원
cmw4ayx5b0ijx10cigojm01ukfsc-stock-price002785:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4ayx520ijv10ci1nus4f2l1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-11-04002785002785KR7002781003진흥기업우BKOSPI6,040원0원0.00%0원0원0원00원85,721주5.1억원
cmw4ayx640ik310ci7xbvbmpmfsc-stock-price002787:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayx5r0ik110ciaw0eui9z1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-11-04002787002787KR7002782001진흥기업2우BKOSPI8,090원0원0.00%0원0원0원00원29,480주2.3억원
cmw4ayx6v0ik910cio2fbtui9fsc-stock-price002790:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayx6i0ik710ci13y01ljq1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-11-04002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,300원-600원-2.23%26,950원26,950원25,500원111,70829억원76,458,180주2조원
cmw4ayx7l0ikf10cixd3tnthcfsc-stock-price002795:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayx770ikd10cik6c444ns1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-11-04002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,470원-150원-1.41%10,630원10,630원10,330원4,3604567만원6,381,172주668.1억원
cmw4ayx8a0ikl10civ9rl6gl4fsc-stock-price00279K:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayx7z0ikj10ci9d2ehxcj1——2026-11-0400279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI20,350원-500원-2.40%20,700원20,700원19,880원9,5021.9억원7,092,200주1443.2억원
cmw4ayx9a0iks10cifw6qlsvzfsc-stock-price002800:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayx8y0ikq10cinsks0nq31
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-11-04002800002800KR7002800001신신제약KOSDAQ3,880원0원0.00%3,925원3,925원3,765원19,8087563.2만원15,170,500주588.6억원
cmw4ayx9x0iky10ciq37gpibdfsc-stock-price002810:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayx9o0ikw10cix1d6reo71
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-11-04002810002810KR7002810000삼영무역KOSPI19,940원-50원-0.25%20,100원20,150원19,730원9,0261.7억원18,466,948주3682.3억원
cmw4ayxao0il410cip22m23cbfsc-stock-price002820:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxad0il210cit7bjlsmb1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-11-04002820002820KR7002820009SUN&LKOSPI996원-1원-0.10%966원1,094원966원7,327721.8만원12,063,204주120.1억원
cmw4ayxbn0ilc10cils9vrohnfsc-stock-price002840:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxb80il910civl4bjs8z1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-11-04002840002840KR7002840007미원상사KOSPI138,800원3,600원2.66%135,200원139,900원132,500원4,5746.1억원4,500,000주6246억원
cmw4ayzcv0izb10ci86xpgu33fsc-stock-price004370:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayzcg0iz910cimzdeizpe1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-11-04004370004370KR7004370003농심KOSPI400,500원1,500원0.38%397,500원404,000원395,500원12,19948.9억원6,082,642주2.4조원
cmw4az98e0jtx10ciaq16qz1xfsc-stock-price009240:202611042026-11-04dayperiod2026-11-06 10:35:502026-11-06 10:35:50cmw4az97n0jtu10cil9hom1b91
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-11-04009240009240KR7009240003한샘KOSPI40,400원50원0.12%39,900원40,550원39,800원24,0459.6억원23,533,928주9507.7억원
cmw4az9a80ju910ci8h219nbrfsc-stock-price009290:202611042026-11-04dayperiod2026-11-06 10:35:502026-11-06 10:35:50cmw4az99n0ju510ci97qqs0iq1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-11-04009290009290KR7009290008광동제약KOSPI6,320원70원1.12%6,220원6,340원6,070원122,8747.5억원49,799,808주3147.3억원
cmw4az9c20juk10cigqdf3rrifsc-stock-price009310:202611042026-11-04dayperiod2026-11-06 10:35:502026-11-06 10:35:50cmw4az9bo0juh10citm89qcez1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-11-04009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmw4azc0p0k3l10ciu2t54kj0fsc-stock-price011070:202611042026-11-04dayperiod2026-11-06 10:35:542026-11-06 10:35:54cmw4azbzu0k3i10cij9y0ctja1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-11-04011070011070KR7011070000LG이노텍KOSPI309,000원5,000원1.64%311,500원317,500원295,000원177,160540억원23,667,107주7.3조원
cmw4azc6q0k4210cisgj8yh4mfsc-stock-price011150:202611042026-11-04dayperiod2026-11-06 10:35:542026-11-06 10:35:54cmw4azc5o0k4110cis74v92zy1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-11-04011150011150KR7011150000CJ씨푸드KOSPI1,687원-2원-0.12%1,689원1,695원1,658원23,9734035.7만원35,930,773주606.1억원
cmw4azcan0k4e10cijphxff1nfsc-stock-price011200:202611042026-11-04dayperiod2026-11-06 10:35:542026-11-06 10:35:54cmw4azc9q0k4c10cio5p5s3vu1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-11-04011200011200KR7011200003HMMKOSPI23,600원350원1.51%23,100원23,700원23,000원1,089,353255.2억원943,237,970주22.2조원
cmw4azdjr0k8d10cio0b3bhrzfsc-stock-price0120G0:202611042026-11-04dayperiod2026-11-06 10:35:562026-11-06 10:35:56cmw4azdiv0k8810cih8q6whyk1——2026-11-040120G0—KR70120G0001삼양바이오팜KOSPI39,250원900원2.35%38,300원39,350원36,950원30,75311.6억원7,435,870주2918.5억원
cmw4azdnz0k8n10cij3qo9yr9fsc-stock-price012170:202611042026-11-04dayperiod2026-11-06 10:35:562026-11-06 10:35:56cmw4azdn70k8m10cigtyzqygq1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-11-04012170012170KR7012170007아센디오KOSPI3,170원-25원-0.78%3,100원3,195원3,070원3,8441209.9만원10,302,348주326.5억원
cmw4aze440k9z10ci8twhjl0wfsc-stock-price012450:202611042026-11-04dayperiod2026-11-06 10:35:562026-11-06 10:35:56cmw4aze3j0k9y10cis3cnh9tq1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-11-04012450012450KR7012450003한화에어로스페이스KOSPI735,000원-5,000원-0.68%735,000원767,000원708,000원163,6641194.6억원51,563,401주37.8조원
cmw4azef90kb110ci1z6hr0tpfsc-stock-price012700:202611042026-11-04dayperiod2026-11-06 10:35:572026-11-06 10:35:57cmw4azeef0kaw10ci45tlk8ns1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-11-04012700012700KR7012700001리드코프KOSDAQ2,645원10원0.38%2,710원2,740원2,605원9,1822418.1만원25,994,852주687.5억원
cmw4azeh70kb710ci08se94htfsc-stock-price012750:202611042026-11-04dayperiod2026-11-06 10:35:572026-11-06 10:35:57cmw4azeg80kb310cic0a5jpjq1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-11-04012750012750KR7012750006에스원KOSPI98,300원800원0.82%96,400원99,300원96,300원77,22275.7억원37,999,178주3.7조원
cmw4azekz0kbi10cimjo5trt6fsc-stock-price0127E0:202611042026-11-04dayperiod2026-11-06 10:35:572026-11-06 10:35:57cmw4azek60kbe10ciqaqgv8g41——2026-11-040127E0—KR70127E0006한화플러스제6호스팩KOSDAQ1,874원1원0.05%1,873원1,878원1,868원309,5055.8억원6,410,000주120.1억원
cmw4azemu0kbp10cisr8bxsn8fsc-stock-price012800:202611042026-11-04dayperiod2026-11-06 10:35:572026-11-06 10:35:57cmw4azelz0kbl10cik8xub6mz1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-11-04012800012800KR7012800009대창KOSPI1,013원21원2.12%1,002원1,014원977원218,8002.1억원91,140,499주923.2억원
157,937건 중 152,251–152,300← 이전3046 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬