Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw4b26ze0s5d10ciblmuc8pqfsc-stock-price484810:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26z00s5c10ci0w98oyp31
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-11-04484810484810KR7484810007티엑스알로보틱스KOSDAQ8,750원210원2.46%8,620원8,830원8,100원66,9235.6억원15,450,915주1351.9억원
cmw4b27080s5f10ci7n7ytkc2fsc-stock-price484870:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26zy0s5e10cifmxz25qg1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-11-04484870484870KR7484870001엠앤씨솔루션KOSPI12,950원100원0.78%13,230원13,290원12,310원51,8006.5억원27,461,700주3556.2억원
cmw4b27180s5h10ci2auqda4gfsc-stock-price486510:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b270r0s5g10cinuikopme1
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-11-04486510486510KR7486510001글로벌테크놀로지KOSDAQ6,320원-530원-7.74%6,980원7,150원6,100원759,70849.2억원19,646,144주1241.6억원
cmw4b27200s5j10civ5dfv7q5fsc-stock-price486630:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b271o0s5i10ci0ghbzpeo1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-11-04486630486630KR7486630007KB제30호스팩KOSDAQ2,050원0원0.00%2,050원2,050원2,050원163.2만원5,310,000주108.8억원
cmw4b272u0s5l10ci491jxmzcfsc-stock-price486990:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b272j0s5k10citikzkape1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-11-04486990486990KR7486990005노타KOSDAQ12,890원270원2.14%12,730원12,960원12,230원126,05615.8억원21,392,430주2757.4억원
cmw4b273u0s5n10ci4d5rpdgrfsc-stock-price487360:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b273h0s5m10civ3r2hlr11
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-11-04487360487360KR7487360000신한제14호스팩KOSDAQ2,030원-5원-0.25%2,035원2,035원2,030원3,453702.5만원5,640,000주114.4억원
cmw4b274p0s5p10ci4zwqnnk9fsc-stock-price487400:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b274g0s5o10ciwwz7enw11
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-11-04487400487400KR7487400004케이앤에스아이앤씨KOSDAQ3,745원-110원-2.85%3,860원4,040원3,540원118,7854.3억원10,260,882주384.2억원
cmw4b275j0s5r10cisvsmjxxnfsc-stock-price487570:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b275c0s5q10ciskc2zj6a1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-11-04487570487570KR7487570004HS효성KOSPI47,650원150원0.32%50,500원50,500원45,800원4,1201.9억원3,725,927주1775.4억원
cmw4b276d0s5t10ciivsk46mofsc-stock-price487580:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b275z0s5s10cikfmcu8cm1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-11-04487580487580KR7487580003폴레드KOSDAQ2,330원0원0.00%2,350원2,350원2,230원98,8212.2억원25,182,861주586.7억원
cmw4b27760s5v10ci5i7dlea5fsc-stock-price487720:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b276t0s5u10ciegh46o3x1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-11-04487720487720KR7487720005키움제10호스팩KOSDAQ2,195원0원0.00%0원0원0원00원4,230,000주92.8억원
cmw4b27800s5x10civyo1ig5dfsc-stock-price487830:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b277m0s5w10ci8oo0d0db1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-11-04487830487830KR7487830002신한제15호스팩KOSDAQ2,045원0원0.00%2,045원2,050원2,045원2,560523.5만원4,350,000주88.9억원
cmw4b278v0s5z10cio29sopnhfsc-stock-price488060:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b278i0s5y10ci8rzsc2ze1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-11-04488060488060KR7488060005유진스팩11호KOSDAQ2,045원0원0.00%2,045원2,045원2,040원2,200449.3만원4,720,000주96.5억원
cmw4b279p0s6110cihq8qz8yvfsc-stock-price488280:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b279b0s6010civu55uhz41
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-11-04488280488280KR7488280009에스투더블유KOSDAQ9,700원-1,440원-12.93%10,690원10,800원9,400원524,04152.2억원10,825,486주1050억원
cmw4b27aj0s6310cih9xmqxl3fsc-stock-price488900:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27a40s6210cifq23kf201
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-11-04488900488900KR7488900002비츠로넥스텍KOSDAQ7,360원80원1.10%7,490원7,520원6,910원36,2562.5억원28,976,443주2132.6억원
cmw4b27bd0s6510ci2dfdbd3rfsc-stock-price489210:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27ay0s6410cibccxhsae1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-11-04489210489210KR7489210005교보17호스팩KOSDAQ2,065원0원0.00%2,060원2,070원2,060원5912.2만원5,180,000주106.9억원
cmw4b27c50s6710cixtv5wb8ofsc-stock-price489460:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27bs0s6610cisa4eixnh1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-11-04489460489460KR7489460006바이오비쥬KOSDAQ13,150원-200원-1.50%13,080원13,320원12,780원61,0877.9억원14,753,287주1940억원
cmw4b27cz0s6910cidlq80bp6fsc-stock-price489480:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27cm0s6810ci5viva0sx1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-11-04489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmw4b27dt0s6b10cifv5sosfjfsc-stock-price489500:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27df0s6a10cita8n5u4c1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-11-04489500489500KR7489500009엘케이켐KOSDAQ19,740원650원3.40%19,800원19,800원18,700원13,9622.6억원6,391,238주1261.6억원
cmw4b27es0s6d10cicfx5y9lvfsc-stock-price489730:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27ec0s6c10cizyy9lawn1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-11-04489730489730KR7489730002디비금융제13호스팩KOSDAQ2,060원0원0.00%2,045원2,060원2,045원30863.3만원6,332,000주130.4억원
cmw4b27fr0s6f10cihwk0dgnmfsc-stock-price489790:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27fa0s6e10cipbz6msbd1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-11-04489790489790KR7489790006한화비전KOSPI47,400원-500원-1.04%49,200원49,750원45,800원407,968193.9억원50,488,390주2.3조원
cmw4b27gq0s6h10ciueg6ixs3fsc-stock-price490470:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27g90s6g10cigp3qbqji1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-11-04490470490470KR7490470002세미파이브KOSDAQ11,780원470원4.16%12,070원12,150원11,150원358,43241.4억원34,025,440주4008.1억원
cmw4b27hn0s6j10cisiug81r3fsc-stock-price491000:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27h70s6i10cimoq3z2j31
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-11-04491000491000KR7491000006리브스메드KOSDAQ42,200원1,100원2.68%42,100원42,400원39,350원269,934109.4억원25,255,271주1조원
cmw4b27it0s6l10cimtspkyukfsc-stock-price492220:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27i60s6k10ci55qhagr91
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-11-04492220492220KR7492220009KB제31호스팩KOSDAQ2,035원0원0.00%2,035원2,035원2,025원3,510711.8만원6,210,000주126.3억원
cmw4b27jl0s6n10citbx35jqkfsc-stock-price493280:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27j30s6m10ci8wzto7891
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-11-04493280493280KR7493280002아이엠바이오로직스KOSDAQ12,370원-230원-1.83%12,700원12,770원11,590원85,81110.3억원14,845,961주1836.4억원
cmw4b27ki0s6p10ci88q6gajafsc-stock-price493330:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27k20s6o10ci22pzi41c1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-11-04493330493330KR7493330005지에프아이KOSDAQ10,400원1,510원16.99%8,900원10,700원8,900원91,0588.9억원8,039,513주836.1억원
cmw4b27le0s6r10cimi9uznpcfsc-stock-price493790:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27ky0s6q10ci51g09w5i1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-11-04493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원0원0.00%2,025원2,030원2,020원2,793564.2만원5,310,000주107.5억원
cmw4b27mf0s6t10ciuu21btz1fsc-stock-price494120:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27lz0s6s10cimsstr0il1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-11-04494120494120KR7494120009큐리오시스KOSDAQ10,810원560원5.46%10,490원11,170원10,020원192,86920.4억원15,259,764주1649.5억원
cmw4b27nb0s6v10cix01lwtqafsc-stock-price495810:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27mw0s6u10ci7mz4inhb1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-11-04495810495810KR7495810004유비씨KONEX13,130원0원0.00%0원0원0원00원2,500,000주328.2억원
cmw4b27oa0s6x10cigti4vgh9fsc-stock-price495910:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27nu0s6w10cim4sn0hfe1
{ "value": "495910", "scheme": "krx_code" }
{
  "value": "495910",
  "scheme": "krx_code"
}
—2026-11-04495910495910KR7495910002이에스티KOSDAQ9,890원-2,510원-20.24%15,890원20,700원9,840원44,293,1276410.7억원13,936,200주1378.2억원
cmw4b27q50s7110cih6ssm0lvfsc-stock-price496320:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27pp0s7010cic5c224p11
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-11-04496320496320KR7496320003본시스템즈KONEX1,176,000원0원0.00%0원0원0원00원1,015,973주1.1조원
cmw4b27p70s6z10cile9iu6jafsc-stock-price496070:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27or0s6y10ci9wd5jblw1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-11-04496070496070KR7496070004신한제16호스팩KOSDAQ2,000원-10원-0.50%2,010원2,010원1,999원694138.8만원5,620,000주112.4억원
cmw4b27r30s7310cih4iu3fbcfsc-stock-price498390:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27qn0s7210cir1rjwfm01
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-11-04498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,440원0원0.00%2,380원2,450원2,335원40,3369569.4만원4,960,000주121억원
cmw4b27s20s7510ciat9dr461fsc-stock-price499790:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27rm0s7410ci9818y1ji1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-11-04499790499790KR7499790004GS피앤엘KOSPI33,500원-400원-1.18%34,400원34,400원31,250원102,13233.3억원19,830,841주6643.3억원
cmw4b27t30s7710ci21956rs3fsc-stock-price950190:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27sl0s7610ci8ib1p19g1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-11-04950190950190KR8344390008고스트스튜디오KOSDAQ8,530원-280원-3.18%8,870원8,870원8,110원16,0751.3억원13,017,059주1110.3억원
cmw4b27u60s7910ci22s8kwysfsc-stock-price950170:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27tn0s7810ci40rpyse81
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-11-04950170950170KR8392080006JTCKOSDAQ4,100원-60원-1.44%4,160원4,215원4,095원1,948806.3만원46,721,440주1915.5억원
cmw4b27uw0s7b10cif4p1d7fyfsc-stock-price950210:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27ul0s7a10ci3gw9de7o1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-11-04950210950210KR8702070002프레스티지바이오파마KOSPI4,045원145원3.72%3,860원4,055원3,670원80,9573억원60,096,155주2430.8억원
cmw4b27vq0s7d10cimk2enw1nfsc-stock-price950250:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27vf0s7c10ciu71fysdm1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-11-04950250950250KR8826050005테라뷰KOSDAQ2,105원105원5.25%2,010원2,200원2,000원242,8815억원35,781,932주753.2억원
cmw4b27wg0s7f10ci0qqp866wfsc-stock-price950130:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27w20s7e10ciw4xafxg51
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-11-04950130950130KR8840090003엑세스바이오KOSDAQ1,900원62원3.37%1,910원1,923원1,793원53,2479742.5만원35,173,834주668.3억원
cmw4b27x40s7h10ciqz0uig9afsc-stock-price950140:202611042026-11-04dayperiod2026-11-06 10:38:082026-11-06 10:38:08cmw4b27wu0s7g10cid37ba6381
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-11-04950140950140KR8840110108잉글우드랩KOSDAQ6,820원10원0.15%6,920원6,920원6,670원3,2012172.5만원19,867,866주1354.9억원
cmw4b26m70s4h10cin0uhg165fsc-stock-price478560:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26lu0s4g10cipg0hdcma1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-11-04478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,185원0원0.00%3,190원3,260원3,100원39,5281.2억원25,830,298주822.6억원
cmw4b26kk0s4d10cia7ajf6gzfsc-stock-price478390:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26k30s4c10cifu1gcc9o1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-11-04478390478390KR7478390008KB제29호스팩KOSDAQ2,070원5원0.24%2,065원2,070원2,065원163.3만원6,220,000주128.7억원
cmw4b26lf0s4f10ci6shgciecfsc-stock-price478440:202611042026-11-04dayperiod2026-11-06 10:38:072026-11-06 10:38:07cmw4b26l30s4e10ci54rhmplk1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-11-04478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,070원5원0.24%2,070원2,070원2,065원6313만원6,930,000주143.4억원
cmw4aysk30hfd10ci5nx32gi5fsc-stock-price900110:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysjk0hf810cio6zp9vm71
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-11-04900110900110HK0000057197딥커머스KOSDAQ4,640원-155원-3.23%4,790원4,795원4,595원3,9351821.8만원11,062,278주513.2억원
cmw4aysmz0hg210ci6ca6ab4wfsc-stock-price900270:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysmn0hfz10ci8ul221oa1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-11-04900270900270HK0000214814헝셩그룹KOSDAQ1,926원-25원-1.28%1,950원1,993원1,888원29,4265654.9만원32,703,157주629.8억원
cmw4ayso70hge10ciyc51j87qfsc-stock-price900260:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysnw0hgc10ciyqevntcm1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-11-04900260900260HK0000295359로스웰KOSDAQ1,811원-32원-1.74%1,843원1,867원1,756원11,0422017.8만원46,029,706주833.5억원
cmw4aysp80hgp10cixfpf9l6afsc-stock-price900290:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysox0hgm10ci448qlv1k1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-11-04900290900290HK0000307485GRTKOSDAQ2,870원175원6.49%2,740원2,870원2,705원180,6575억원92,751,685주2661.9억원
cmw4aysq40hgy10cio87lfw64fsc-stock-price900300:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayspp0hgx10cizqenk2nv1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-11-04900300900300HK0000312568오가닉티코스메틱KOSDAQ2,300원-25원-1.08%2,315원2,400원2,150원32,6377410.8만원58,580,097주1347.3억원
cmw4aysr40hha10civeiux8izfsc-stock-price900310:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysqq0hh710cirb8nk95h1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-11-04900310900310HK0000341732컬러레이KOSDAQ1,885원-8원-0.42%1,887원1,887원1,813원25948.4만원12,808,335주241.4억원
cmw4aysrv0hhi10cidyon4f39fsc-stock-price900340:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysrl0hhh10cik9pjq74v1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-11-04900340900340HK0000449303윙입푸드KOSDAQ1,061원-20원-1.85%1,081원1,113원1,052원12,5121346.6만원35,582,732주377.5억원
cmw4aysx10hj010citmz8134jfsc-stock-price000080:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayswp0hix10ciiegiyd9x1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-11-04000080000080KR7000080002하이트진로KOSPI16,120원20원0.12%15,940원16,160원15,890원114,03718.3억원70,133,611주1.1조원
157,937건 중 152,201–152,250← 이전3045 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬