Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vjg8v0g2x10citc5cm8atfsc-stock-price220260:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg8p0g2w10cieoso8msj1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-11-03220260220260KR7220260004켐트로스KOSDAQ3,900원-160원-3.94%3,925원3,980원3,860원96,7063.7억원32,072,055주1250.8억원
cmw2vjg9i0g2z10ci3y9eybrsfsc-stock-price221800:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg980g2y10ci2kb0w3kl1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-11-03221800221800KR7221800006지구홀딩스KOSDAQ3,120원-35원-1.11%3,245원3,245원3,055원23,3027223.1만원16,318,851주509.1억원
cmw2vjg9x0g3110cimysixmc1fsc-stock-price221840:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjg9t0g3010cidvctg9821
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-11-03221840221840KR7221840002하이즈항공KOSDAQ1,968원19원0.97%1,949원1,970원1,902원10,7122092.5만원18,700,561주368억원
cmw2vjga70g3310cim1t7almqfsc-stock-price221980:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjga30g3210cihlwlkcxa1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-11-03221980221980KR7221980006케이디켐KOSDAQ9,150원0원0.00%9,160원9,160원8,970원1,1711060.3만원4,034,800주369.1억원
cmw2vjgaj0g3510ci0prwkmzjfsc-stock-price222040:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjgad0g3410ci3j7myx3o1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-11-03222040222040KR7222040008코스맥스엔비티KOSDAQ4,305원-135원-3.04%4,470원4,495원4,295원97,7304.2억원20,628,000주888억원
cmw2vjgay0g3710cillbd55t5fsc-stock-price222080:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjgaq0g3610cimcmga8ht1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-11-03222080222080KR7222080004SFA넥셀KOSDAQ6,910원-390원-5.34%7,210원7,290원6,880원426,43329.9억원77,780,144주5374.6억원
cmw2vjgba0g3910ciuscv9kq4fsc-stock-price222110:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjgb50g3810ci6qfwq0x41
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-11-03222110222110KR7222110009팬젠KOSDAQ4,110원-55원-1.32%4,165원4,165원4,000원2,141874.5만원13,514,509주555.4억원
cmw2vjgbk0g3b10ciladc0xdbfsc-stock-price222420:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjgbf0g3a10citht044o71
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-11-03222420222420KR7222420002쎄노텍KOSDAQ939원-53원-5.34%1,001원1,001원926원77,5787455.4만원48,418,523주454.6억원
cmw2vjgbw0g3d10ci4nu50c8gfsc-stock-price222670:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjgbs0g3c10cizr6xyun71
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-11-03222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmw2vjgc80g3f10ciwyjb3jw6fsc-stock-price222800:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjgc30g3e10cixi2s10j51
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-11-03222800222800KR7222800005심텍KOSDAQ112,300원-8,100원-6.73%117,400원119,400원111,200원876,9121003.8억원39,018,019주4.3조원
cmw2vjgck0g3h10cijfmppd97fsc-stock-price222980:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjgcg0g3g10cixod96mrv1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-11-03222980222980KR7222980005한국맥널티KOSDAQ1,724원11원0.64%1,700원1,741원1,624원8,0761383.3만원11,031,483주190.1억원
cmw2vjgcv0g3j10cierp1fx31fsc-stock-price223220:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjgcq0g3i10ciost5i85r1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-11-03223220223220KR7223220005로지스몬KONEX135원-23원-14.56%181원181원135원7,093103.8만원12,831,567주17.3억원
cmw2vjgd50g3l10ciqg3f3ufzfsc-stock-price223250:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjgd00g3k10ciu6idcei11
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-11-03223250223250KR7223250002드림씨아이에스KOSDAQ3,915원-60원-1.51%3,875원4,060원3,840원65,2952.5억원24,600,444주963.1억원
cmw2vjgdg0g3n10ciss4uqo4nfsc-stock-price223310:202611032026-11-03dayperiod2026-11-05 10:35:522026-11-05 10:35:52cmw2vjgdb0g3m10cihsoz3cwd1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-11-03223310223310KR7223310004사토시홀딩스KOSDAQ2,500원-185원-6.89%2,600원2,665원2,500원8,4262146.2만원13,638,363주340.9억원
cmw2vjgdt0g3p10ci9182sooifsc-stock-price224060:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgdn0g3o10ciajcf4xzj1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-11-03224060224060KR7224060004더코디KOSDAQ2,690원-150원-5.28%2,820원2,930원2,675원41,3561.1억원5,160,722주138.8억원
cmw2vjge70g3r10ciztaqud96fsc-stock-price224110:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjge10g3q10cittw31xg41
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-11-03224110224110KR7224110007에이텍모빌리티KOSDAQ7,020원30원0.43%6,970원7,300원6,840원9,7436704.6만원5,080,386주356.6억원
cmw2vjgeh0g3t10ciy67pdw0vfsc-stock-price224760:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjged0g3s10cinihnl50e1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-11-03224760224760KR7224760009엔에스컴퍼니KONEX2,480원0원0.00%0원0원0원00원3,939,700주97.7억원
cmw2vjges0g3v10citegxeqnqfsc-stock-price224810:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgen0g3u10cier16xgcl1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-11-03224810224810KR7224810002엄지하우스KONEX1,428원179원14.33%1,428원1,428원1,428원11,428원4,200,000주59.9억원
cmw2vjgf30g3x10cipounu7kdfsc-stock-price225190:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgey0g3w10cipw027pjf1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-11-03225190225190KR7225190008LK삼양KOSDAQ4,090원80원2.00%3,960원4,670원3,850원711,63630.2억원14,093,688주576.4억원
cmw2vjgfe0g3z10ci9sxh1t4ffsc-stock-price225220:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgfa0g3y10ci28v9urgq1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-11-03225220225220KR7225220003제놀루션KOSDAQ1,739원16원0.93%1,750원1,773원1,684원40,0826926.6만원19,190,021주333.7억원
cmw2vjgfo0g4110cizsvvn6u5fsc-stock-price225430:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgfk0g4010ci654g9qgm1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-11-03225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmw2vjgg00g4310civfxo7zb6fsc-stock-price225530:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgfu0g4210ci4eku35ba1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-11-03225530225530KR7225530005HC보광산업KOSDAQ2,325원45원1.97%2,240원2,350원2,210원151,2633.4억원36,338,727주844.8억원
cmw2vjgge0g4510ciku7jahmmfsc-stock-price225570:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgga0g4410cij18g3kw51
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-11-03225570225570KR7225570001넥슨게임즈KOSDAQ9,240원-140원-1.49%9,210원9,440원9,010원141,70013억원65,860,174주6085.4억원
cmw2vjggo0g4710ci7ah5ufpxfsc-stock-price225590:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjggk0g4610cibq1iw0wl1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-11-03225590225590KR7225590009패션플랫폼KOSDAQ2,895원-55원-1.86%2,950원2,950원2,845원11,0743186.3만원5,121,376주148.2억원
cmw2vjgh10g4910ci9w83kxknfsc-stock-price226320:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjggu0g4810ci5qu0phxy1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-11-03226320226320KR7226320000잇츠한불KOSPI10,530원-20원-0.19%10,550원10,710원10,370원11,9101.2억원21,929,315주2309.1억원
cmw2vji3y0gex10cimc8mvga9fsc-stock-price282620:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji3u0gew10ciau53qhjq1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-11-03282620282620KR7282620004기도산업KOSDAQ10,630원-370원-3.36%10,900원11,040원10,600원19,1642억원5,860,707주622.9억원
cmw2vji480gez10ci3ggm86vifsc-stock-price282720:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji430gey10cip5wiqcsx1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-11-03282720282720KR7282720002금양그린파워KOSDAQ6,480원-220원-3.28%6,510원6,790원6,460원12,4298128.1만원12,119,500주785.3억원
cmw2vji4g0gf110ciulmk5hs5fsc-stock-price282880:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji4c0gf010cidglktyba1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-11-03282880282880KR7282880004코윈로보틱스KOSDAQ8,690원-300원-3.34%9,110원9,170원8,610원17,8711.5억원11,694,082주1016.2억원
cmw2vji4p0gf310cickhfdkrmfsc-stock-price284620:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji4l0gf210cipn1y0mni1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-11-03284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmw2vji4y0gf510ciw0w6q91ifsc-stock-price284740:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji4u0gf410ciyb1j0wgr1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-11-03284740284740KR7284740008쿠쿠홈시스KOSPI23,650원450원1.94%23,300원24,000원23,000원28,2886.6억원22,437,330주5306.4억원
cmw2vji580gf710cinh3dg57afsc-stock-price285130:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji530gf610cinqc0t6pm1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-11-03285130285130KR7285130001SK케미칼KOSPI41,600원-500원-1.19%42,400원42,550원41,300원61,24325.6억원17,298,766주7196.2억원
cmw2vji5h0gf910ciqptswa04fsc-stock-price28513K:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji5c0gf810ci8r8mjcof1——2026-11-0328513K—KR728513K010SK케미칼우KOSPI23,500원-300원-1.26%23,050원23,850원22,400원2,6046081.3만원2,115,429주497.1억원
cmw2vji5u0gfb10ci98dplkt8fsc-stock-price285490:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji5o0gfa10ci6p7atxtq1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-11-03285490285490KR7285490009노바텍KOSDAQ10,910원-190원-1.71%11,220원11,220원10,800원10,9131.1억원10,575,831주1153.8억원
cmw2vji640gfd10cimefm1xmnfsc-stock-price285800:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji600gfc10cidfmcfkzj1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-11-03285800285800KR7285800009진영KOSDAQ3,255원-5원-0.15%3,260원3,290원3,135원11,8353819.2만원3,593,782주116.9억원
cmw2vji6f0gff10cic5oacouafsc-stock-price286750:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji6a0gfe10ci8fotmv751
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-11-03286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,425원-275원-10.19%2,655원2,685원2,365원48,3771.1억원16,014,428주388.3억원
cmw2vji6r0gfh10ci6nzvfxi3fsc-stock-price286940:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji6n0gfg10cis8hnr8z71
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-11-03286940286940KR7286940002롯데이노베이트KOSPI17,010원-360원-2.07%17,150원17,450원17,010원9,7361.6억원15,129,367주2573.5억원
cmw2vji710gfj10cin17f6jexfsc-stock-price287840:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji6y0gfi10cih07sa0n01
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-11-03287840287840KR7287840003인투셀KOSDAQ14,850원-20원-0.13%14,700원14,990원14,090원22,5403.2억원15,021,960주2230.7억원
cmw2vji7d0gfl10ci83y3gyuefsc-stock-price288180:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji790gfk10cijuk2g5ye1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-11-03288180288180KR7288180003케이피항공산업KOSDAQ5,890원-160원-2.64%5,900원6,040원5,620원20,4711.1억원7,393,262주435.4억원
cmw2vji7l0gfn10ci5lu4f8wnfsc-stock-price288330:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji7i0gfm10cikzgefnnm1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-11-03288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmw2vji7w0gfp10cielj36bbgfsc-stock-price288620:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji7r0gfo10cil20ic6jp1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-11-03288620288620KR7288620008에스프리즘KOSDAQ3,065원-220원-6.70%3,280원3,280원3,055원31,2079714.9만원6,979,316주213.9억원
cmw2vji870gfr10ciz3me9yupfsc-stock-price288980:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji830gfq10cio53396un1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-11-03288980288980KR7288980006모아데이타KOSDAQ204원0원0.00%0원0원0원00원36,381,379주74.2억원
cmw2vji8j0gft10cizwsquap4fsc-stock-price289010:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji8d0gfs10citmnrgmee1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-11-03289010289010KR7289010001아이스크림에듀KOSDAQ527원0원0.00%0원0원0원00원13,945,256주73.4억원
cmw2vji8w0gfv10ciyoz2hewgfsc-stock-price289080:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji8q0gfu10cir5xzfiu61
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-11-03289080289080KR7289080004SV인베스트먼트KOSDAQ2,220원-40원-1.77%2,220원2,250원2,160원296,0076.4억원60,138,233주1335억원
cmw2vji980gfx10ci03xd4trvfsc-stock-price289170:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji930gfw10cic8ex8ihc1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-11-03289170289170KR7289170003바이오텐KONEX2,750원-40원-1.43%3,190원3,190원2,750원25,940원3,576,689주98.3억원
cmw2vji9l0gfz10ci57c3jl6lfsc-stock-price289220:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji9f0gfy10ciqxgurmvq1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-11-03289220289220KR7289220006자이언트스텝KOSDAQ1,120원-122원-9.82%1,231원1,280원1,117원436,9325.1억원22,312,221주249.8억원
cmw2vji9v0gg110citte9r35hfsc-stock-price289930:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vji9r0gg010ciltf8ga6f1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-11-03289930289930KR7289930000웨이비스KOSDAQ6,920원-220원-3.08%7,070원7,130원6,870원43,7263억원13,149,010주909.9억원
cmw2vjia40gg310cit1ia7anffsc-stock-price290090:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vjia00gg210ci3n6e2y4a1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-11-03290090290090KR7290090000트윔KOSDAQ3,665원-65원-1.74%3,650원3,695원3,480원2,787997만원7,440,568주272.6억원
cmw2vjiaf0gg510cig082mq1nfsc-stock-price290120:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vjiab0gg410cimt52fj4p1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-11-03290120290120KR7290120005DH오토리드KOSDAQ1,944원-76원-3.76%2,005원2,010원1,931원9,0391769.5만원15,825,177주307.6억원
cmw2vjiaq0gg710cimcbxqxtxfsc-stock-price290270:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vjial0gg610cip2mr6hoi1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-11-03290270290270KR7290270008휴네시온KOSDAQ2,440원40원1.67%2,395원2,530원2,375원67,8351.6억원9,607,672주234.4억원
cmw2vjib20gg910ci7zxwcpnrfsc-stock-price290520:202611032026-11-03dayperiod2026-11-05 10:35:552026-11-05 10:35:55cmw2vjiaw0gg810ci1or6iro81
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-11-03290520290520KR7290520006신도기연KOSDAQ1,397원-21원-1.48%1,415원1,416원1,370원2,103300.2만원15,736,164주219.8억원
157,937건 중 152,101–152,150← 이전3043 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬