Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vjl4o0gxh10cikkiocq2sfsc-stock-price388720:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl4k0gxg10ci652r2c521
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-11-03388720388720KR7388720005유일로보틱스KOSDAQ55,800원-2,900원-4.94%56,600원57,400원55,000원22,99812.8억원11,781,345주6573.9억원
cmw2vjl4z0gxj10ciipqts8txfsc-stock-price388790:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl4u0gxi10ci5b4d64na1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-11-03388790388790KR7388790008라이콤KOSDAQ3,860원-195원-4.81%4,000원4,040원3,795원238,0439.1억원30,614,160주1181.7억원
cmw2vjl580gxl10ciqdo9dk31fsc-stock-price388870:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl540gxk10ci4vprdxtf1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-11-03388870388870KR7388870008파로스아이바이오KOSDAQ5,530원-90원-1.60%6,050원6,050원5,450원17,0099384.6만원12,945,932주715.9억원
cmw2vjl5h0gxn10cis93k2qf1fsc-stock-price389020:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl5d0gxm10ci1wxq9r241
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-11-03389020389020KR7389020009자람테크놀로지KOSDAQ10,240원-820원-7.41%10,760원10,890원10,230원19,8442억원6,905,082주707억원
cmw2vjl5v0gxp10cimly0t2wzfsc-stock-price389030:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl5q0gxo10cibyq0zof21
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-11-03389030389030KR7389030008지니너스KOSDAQ1,098원-72원-6.15%1,170원1,178원1,054원467,6765.2억원39,392,271주432.5억원
cmw2vjl660gxr10ci2883mgzjfsc-stock-price389140:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl610gxq10cik8mn5ank1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-11-03389140389140KR7389140005포바이포KOSDAQ4,000원-230원-5.44%4,210원4,230원4,000원34,8911.4억원14,269,735주570.7억원
cmw2vjl6e0gxt10ciebgv7e8jfsc-stock-price389260:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl6a0gxs10cioocstouu1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-11-03389260389260KR7389260001대명에너지KOSDAQ10,580원-80원-0.75%10,790원10,790원10,250원114,74612.3억원17,916,325주1895.5억원
cmw2vjl6u0gxv10cihcv0dcz6fsc-stock-price389470:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl6m0gxu10ci51swt6hm1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-11-03389470389470KR7389470006인벤티지랩KOSDAQ21,900원-850원-3.74%22,600원22,850원21,700원48,76810.7억원13,307,708주2914.3억원
cmw2vjl7g0gxx10ciywo18bpufsc-stock-price389500:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl740gxw10ci835u75tm1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-11-03389500389500KR7389500000에스비비테크KOSDAQ29,200원-3,000원-9.32%32,400원32,900원29,200원44,14213.3억원6,663,472주1945.7억원
cmw2vjl7p0gxz10cigbrazh43fsc-stock-price389650:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl7l0gxy10ciihighbzj1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-11-03389650389650KR7389650003넥스트바이오메디컬KOSDAQ29,450원800원2.79%28,300원30,250원28,000원36,81710.7억원8,277,286주2437.6억원
cmw2vjl800gy110cixia9wfbwfsc-stock-price389680:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl7w0gy010ciu9ffxhw31
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-11-03389680389680KR7389680000유디엠텍KOSDAQ2,875원-35원-1.20%3,000원3,000원2,820원42,4901.2억원8,320,693주239.2억원
cmw2vjl8a0gy310cijz8g56iyfsc-stock-price390110:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl850gy210ciubywouqh1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-11-03390110390110KR7390110005애니메디솔루션KONEX160원15원10.34%166원166원135원2,32537.1만원9,697,047주15.5억원
cmw2vjl8n0gy510ci3m62v11tfsc-stock-price391710:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl8h0gy410cicl9wmhme1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-11-03391710391710KR7391710001코닉오토메이션KOSDAQ983원11원1.13%999원1,031원943원94,5599360.9만원42,620,470주418.9억원
cmw2vjl8y0gy710cicrchwdmdfsc-stock-price393210:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl8t0gy610ci4pdd658n1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-11-03393210393210KR7393210000토마토시스템KOSDAQ3,400원240원7.59%3,135원3,635원2,845원3,020,841103.3억원15,614,544주530.8억원
cmw2vjl9a0gy910ci75lgiwi2fsc-stock-price393890:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl950gy810ci7lu04zyd1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-11-03393890393890KR7393890009더블유씨피KOSDAQ7,510원-650원-7.97%8,160원8,160원7,420원261,11719.8억원34,292,708주2575.3억원
cmw2vjl9n0gyb10cimkbjj0qifsc-stock-price393970:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl9j0gya10cicbrxuren1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-11-03393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmw2vjl9y0gyd10ciuhwdad55fsc-stock-price394280:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl9u0gyc10ciqjjdezuo1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-11-03394280394280KR7394280002오픈엣지테크놀로지KOSDAQ6,730원-300원-4.27%6,970원6,970원6,670원58,2543.9억원26,346,530주1773.1억원
cmw2vjla80gyf10ci09q12sc7fsc-stock-price394420:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjla30gye10ci88ehz5cy1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-11-03394420394420KR7394420004리센스메디컬KOSDAQ5,440원420원8.37%5,020원5,500원4,920원98,1185억원10,999,701주598.3억원
cmw2vjlal0gyh10ci43vdx2g5fsc-stock-price394800:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlah0gyg10cii2vr7rxt1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-11-03394800394800KR7394800007쓰리빌리언KOSDAQ5,270원-280원-5.05%5,560원5,590원5,200원204,98711억원31,822,553주1677억원
cmw2vjlaw0gyj10ciorztxmccfsc-stock-price395400:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlar0gyi10cifok8tzt81
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-11-03395400395400KR7395400005SK리츠KOSPI4,830원-70원-1.43%4,920원4,925원4,720원400,03119.2억원301,017,620주1.4조원
cmw2vjlb70gyl10ci2pn4xm02fsc-stock-price396270:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlb30gyk10cilu5ce0o51
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-11-03396270396270KR7396270001넥스트칩KOSDAQ1,563원-89원-5.39%1,680원1,680원1,560원187,0012.9억원32,887,431주514억원
cmw2vjlbk0gyn10cizb6nbmczfsc-stock-price396300:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlbg0gym10ci4oy5nqo81
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-11-03396300396300KR7396300006HT로보틱스KOSDAQ7,750원-830원-9.67%8,360원8,430원7,720원2,159,370171.1억원26,489,500주2052.9억원
cmw2vjlbu0gyp10ci2862r963fsc-stock-price396470:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlbq0gyo10cizls5ogsv1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-11-03396470396470KR7396470007워트KOSDAQ7,310원-550원-7.00%8,000원8,290원7,070원5,018,866392.9억원16,120,000주1178.3억원
cmw2vjlc50gyr10ciizog271efsc-stock-price396690:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlbz0gyq10cis862t5o61
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-11-03396690396690KR7396690000미래에셋글로벌리츠KOSPI836원98원13.28%738원959원710원3,275,05329.1억원39,605,940주331.1억원
cmw2vjlci0gyt10ciug8tg2qzfsc-stock-price397030:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlcd0gys10ciuh6xkqji1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-11-03397030397030KR7397030008에이프릴바이오KOSDAQ11,520원-340원-2.87%11,720원11,950원11,330원127,86514.7억원27,558,782주3174.7억원
cmw2vjlcs0gyv10cisim1bddxfsc-stock-price397810:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlcn0gyu10cibgct1cth1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-11-03397810397810KR7397810003애드포러스KOSDAQ5,440원-180원-3.20%5,500원5,590원5,280원3,9312129만원5,160,770주280.7억원
cmw2vjld20gyx10ciriwoasqpfsc-stock-price398120:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlcy0gyw10cil4a5skq01
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-11-03398120398120KR7398120006에스지헬스케어KOSDAQ2,120원70원3.41%2,045원2,150원1,980원17,1713394.5만원11,841,511주251억원
cmw2vjldg0gyz10ciids1t3y7fsc-stock-price399720:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlda0gyy10cir2crfikj1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-11-03399720399720KR7399720002가온칩스KOSDAQ31,650원-2,050원-6.08%32,800원32,950원31,500원29,0239.3억원11,858,844주3753.3억원
cmw2vjlds0gz110cip06a139ifsc-stock-price400760:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjldn0gz010ciblpx2yfc1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-11-03400760400760KR7400760005NH올원리츠KOSPI2,265원-115원-4.83%2,380원2,380원2,150원219,9374.9억원54,929,275주1244.1억원
cmw2vjle40gz310cimkah88qefsc-stock-price402030:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjldz0gz210ciriwxx56s1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-11-03402030402030KR7402030001코난테크놀로지KOSDAQ10,310원-360원-3.37%10,670원10,770원9,720원5,4795621.8만원12,517,488주1290.5억원
cmw2vjleg0gz510ciubo3s8w4fsc-stock-price402340:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjleb0gz410ci07kxg5m71
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-11-03402340402340KR7402340004SK스퀘어KOSPI899,000원-51,000원-5.37%935,000원935,000원890,000원473,9884280.2억원131,923,998주118.5조원
cmw2vjlep0gz710ci357s278ufsc-stock-price402420:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlel0gz610ciz44cwh5w1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-11-03402420402420KR7402420004켈스KONEX1,375원0원0.00%0원0원0원00원2,348,763주32.2억원
cmw2vjlf00gz910ci5njwt2dxfsc-stock-price402490:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlev0gz810ciod322voj1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-11-03402490402490KR7402490007그린리소스KOSDAQ4,800원-320원-6.25%5,090원5,090원4,795원93,9094.5억원16,935,217주812.8억원
cmw2vjlfb0gzb10cibxnakuxkfsc-stock-price403360:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlf50gza10cihg9usw451
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-11-03403360403360KR7403360001라피치KONEX7,200원-300원-4.00%7,550원7,550원6,830원225158.6만원3,767,635주271.2억원
cmw2vjlfm0gzd10citme8gvhsfsc-stock-price403490:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlfh0gzc10cixq0ni0kp1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-11-03403490403490KR7403490006우듬지팜KOSDAQ1,955원-220원-10.11%2,170원2,185원1,900원93,3231.8억원9,186,492주179.5억원
cmw2vjlg20gzf10ci43mt3ixjfsc-stock-price403550:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlft0gze10ci4zkrrptv1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-11-03403550403550KR7403550007쏘카KOSPI9,650원-350원-3.50%9,780원9,920원9,580원16,7691.6억원37,653,934주3633.6억원
cmw2vjlgh0gzh10civmdvp3mofsc-stock-price403810:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlgc0gzg10cin1n5fjms1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-11-03403810403810KR7403810005아이엘로보틱스KONEX2,000원-5원-0.25%2,005원2,005원2,000원61.2만원9,937,346주198.7억원
cmw2vjlgr0gzj10ci0edl1ws0fsc-stock-price403850:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlgm0gzi10ciqvnky5h41
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-11-03403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,010원-420원-3.38%12,440원12,440원11,950원35,9964.3억원14,351,010주1723.5억원
cmw2vjlh20gzl10ci1qfupjudfsc-stock-price403870:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlgx0gzk10cit3lwuso81
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-11-03403870403870KR7403870009HPSPKOSDAQ39,750원-3,200원-7.45%41,800원41,850원39,400원894,489360.3억원82,300,000주3.2조원
cmw2vjlhc0gzn10cirzlg2awmfsc-stock-price404990:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlh70gzm10ciguis4ldf1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-11-03404990404990KR7404990004신한서부티엔디리츠KOSPI3,660원35원0.97%3,620원3,660원3,500원60,5322.1억원61,627,860주2255.5억원
cmw2vjlhr0gzp10cijt8y1ndlfsc-stock-price405000:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlhl0gzo10cishun5qvc1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-11-03405000405000KR7405000001플라즈맵KOSDAQ3,305원-195원-5.57%3,490원3,490원3,300원4,7871603.9만원5,373,532주177.5억원
cmw2vjli10gzr10cixeua4zzzfsc-stock-price405100:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjlhw0gzq10ciuykffx6o1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-11-03405100405100KR7405100009큐알티KOSDAQ15,350원-880원-5.42%16,210원16,230원14,800원25,9594억원12,289,301주1886.4억원
cmw2vjmd30h5710ci4knubzn1fsc-stock-price452280:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmd00h5610cimj66zozr1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-11-03452280452280KR7452280001한선엔지니어링KOSDAQ11,030원-440원-3.84%11,610원11,700원10,870원367,85941.2억원19,247,670주2123억원
cmw2vjmdf0h5910cid899dc6sfsc-stock-price452300:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmda0h5810cik3srcnap1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-11-03452300452300KR7452300007캡스톤파트너스KOSDAQ2,205원-95원-4.13%2,305원2,305원2,180원35,8707953.5만원14,169,505주312.4억원
cmw2vjmds0h5b10ci9jkxf7uhfsc-stock-price452400:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmdm0h5a10cibor2w60j1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-11-03452400452400KR7452400005이닉스KOSDAQ4,210원-140원-3.22%4,595원4,595원4,200원10,3204406.5만원9,071,428주381.9억원
cmw2vjme20h5d10ci9500jt25fsc-stock-price452430:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmdx0h5c10ciii4lxpvi1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-11-03452430452430KR7452430002사피엔반도체KOSDAQ22,850원-1,450원-5.97%24,300원24,300원22,150원47,34410.8억원8,255,421주1886.3억원
cmw2vjmec0h5f10cig26sxpj4fsc-stock-price452450:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjme70h5e10ci0ebsev4a1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-11-03452450452450KR7452450000피아이이KOSDAQ4,070원-220원-5.13%4,290원4,290원4,050원42,8731.7억원36,028,500주1466.3억원
cmw2vjmen0h5h10cibee7q0krfsc-stock-price453340:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmei0h5g10ciydg191xw1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-11-03453340453340KR7453340002현대그린푸드KOSPI20,900원1,640원8.52%19,250원21,100원19,110원118,88323.8억원32,471,587주6786.5억원
cmw2vjmex0h5j10cihtb47p7afsc-stock-price453450:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmes0h5i10ci1s9e7fse1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-11-03453450453450KR7453450009그리드위즈KOSDAQ9,420원-560원-5.61%10,050원10,050원9,410원14,4391.3억원7,942,750주748.2억원
cmw2vjmf70h5l10ci9imxji0afsc-stock-price453860:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmf20h5k10ci8kltkbaq1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-11-03453860453860KR7453860009에이에스텍KOSDAQ6,670원-120원-1.77%6,740원6,750원6,510원3,3142177.3만원6,444,423주429.8억원
157,937건 중 152,051–152,100← 이전3042 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬