Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vjjrx0gpl10ci9k4b7e8sfsc-stock-price340440:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjrs0gpk10cia47y9qzn1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-11-03340440340440KR7340440007세림B&GKOSDAQ2,435원-120원-4.70%2,400원2,540원2,375원15,0043624.5만원5,675,672주138.2억원
cmw2vjjs70gpn10cid65sprxafsc-stock-price340450:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjs20gpm10ciwfj9i02b1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-11-03340450340450KR7340450006지씨지놈KOSDAQ8,150원-980원-10.73%9,140원9,140원8,030원595,25749.9억원23,650,793주1927.5억원
cmw2vjjsk0gpp10cilzx6yzi9fsc-stock-price340570:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjsf0gpo10ciuv5v6eow1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-11-03340570340570KR7340570001티앤엘KOSDAQ23,750원-400원-1.66%23,700원24,300원23,550원20,6334.9억원16,070,120주3816.6억원
cmw2vjjsv0gpr10ciil6r57nhfsc-stock-price340810:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjsq0gpq10cijwe4zvf81
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-11-03340810340810KR7340810001시선AIKOSDAQ2,745원-120원-4.19%2,850원2,950원2,710원53,8391.5억원14,195,867주389.6억원
cmw2vjjt60gpt10ci5ivf6ehtfsc-stock-price340930:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjt20gps10cigq3wby551
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-11-03340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmw2vjjtg0gpv10cifrhoqw4lfsc-stock-price342870:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjtd0gpu10ci5k9oa3ut1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-11-03342870342870KR7342870003오아KOSDAQ3,380원-215원-5.98%3,585원3,590원3,230원6,7472290.2만원5,450,197주184.2억원
cmw2vjjtt0gpx10civpxg3thzfsc-stock-price344820:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjtp0gpw10cie26kahhe1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-11-03344820344820KR7344820006KCC글라스KOSPI22,700원500원2.25%22,150원23,000원22,050원9,9792.2억원15,970,512주3625.3억원
cmw2vjju40gpz10ci36gq3l8zfsc-stock-price344860:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjju00gpy10ci4f63roc81
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-11-03344860344860KR7344860002이노진KOSDAQ1,385원0원0.00%1,385원1,447원1,362원7,6011054만원15,030,000주208.1억원
cmw2vjjue0gq110ci9kc2yn6yfsc-stock-price346010:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjua0gq010cikkus78wh1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-11-03346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmw2vjjup0gq310cik8y7hnvdfsc-stock-price347000:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjuk0gq210cieeuycqq51
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-11-03347000347000KR7347000002센코KOSDAQ1,770원-42원-2.32%1,770원1,809원1,743원56,1999969.8만원37,810,846주669.2억원
cmw2vjjuz0gq510ci5fqroandfsc-stock-price347700:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjuu0gq410ci0cq5h2bk1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-11-03347700347700KR7347700007스피어KOSDAQ17,770원-2,380원-11.81%19,830원19,880원17,410원910,091166.1억원51,551,362주9160.6억원
cmw2vjjvc0gq710ci2fdolqthfsc-stock-price347740:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjv60gq610cipa4ewmjk1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-11-03347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,811원-7원-0.39%1,793원1,827원1,793원14,8792681.3만원30,010,576주543.4억원
cmw2vjjvl0gq910ci8q5a47byfsc-stock-price347770:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjvh0gq810ci0upjxnuc1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-11-03347770347770KR7347770000핌스KOSDAQ759원0원0.00%0원0원0원00원22,659,702주171.9억원
cmw2vjjvv0gqb10ciedgcy63yfsc-stock-price347850:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjvr0gqa10cig6utzz9g1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-11-03347850347850KR7347850000디앤디파마텍KOSDAQ41,000원-200원-0.49%40,950원43,400원40,200원455,871188.2억원45,996,189주1.8조원
cmw2vjjw70gqd10cia7elstfgfsc-stock-price347860:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjw20gqc10cibtexv69g1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-11-03347860347860KR7347860009알체라KOSDAQ1,277원-37원-2.82%1,350원1,350원1,249원87,7441.1억원42,153,647주538.3억원
cmw2vjjwj0gqf10ci8w5zp7difsc-stock-price347890:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjwd0gqe10cir963p5hg1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-11-03347890347890KR7347890006엠엑스온KOSDAQ3,555원-15원-0.42%3,500원3,560원3,500원7,1112498.5만원17,013,204주604.8억원
cmw2vjjwu0gqh10cik8l71871fsc-stock-price348030:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjwp0gqg10ci8ar91qpv1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-11-03348030348030KR7348030008모비릭스KOSDAQ4,120원5원0.12%4,135원4,165원4,005원83,6963.4억원9,603,800주395.6억원
cmw2vjjx40gqj10cinvaypkd8fsc-stock-price348080:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjwz0gqi10ci393nzghk1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-11-03348080348080KR7348080003큐라티스KOSDAQ3,485원-75원-2.11%3,450원3,560원3,380원14,5095034.5만원12,827,753주447억원
cmw2vjjxf0gql10ciievbbcc2fsc-stock-price348150:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjxb0gqk10ciihv4fchx1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-11-03348150348150KR7348150004고바이오랩KOSDAQ2,655원-20원-0.75%2,610원2,670원2,560원6,8211778.6만원19,418,889주515.5억원
cmw2vjjxr0gqn10cig3iuu3s6fsc-stock-price348210:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjxm0gqm10cigmvqlm8k1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-11-03348210348210KR7348210006넥스틴KOSDAQ24,700원-700원-2.76%25,000원25,100원24,050원49,81112.2억원10,477,005주2587.8억원
cmw2vjjy70gqp10cibtjcgkg6fsc-stock-price348340:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjy10gqo10ciyphjvjx41
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-11-03348340348340KR7348340001뉴로메카KOSDAQ15,640원-660원-4.05%16,300원16,420원15,270원154,64324.4억원23,408,424주3661억원
cmw2vjjyj0gqr10cicsuqnbsdfsc-stock-price348350:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjyd0gqq10ciioculmci1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-11-03348350348350KR7348350000위드텍KOSDAQ8,500원-150원-1.73%8,800원8,800원8,500원3,2652786.2만원9,773,600주830.7억원
cmw2vjjys0gqt10cibzrr3ydpfsc-stock-price348370:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjyo0gqs10ciynvf6dre1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-11-03348370348370KR7348370008엔켐KOSDAQ15,800원-1,100원-6.51%16,740원17,020원15,610원128,93520.7억원21,910,994주3461.9억원
cmw2vjjz30gqv10ciu4kxvxtvfsc-stock-price348950:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjz00gqu10cit86g5kue1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-11-03348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmw2vjjzd0gqx10cib20twfdffsc-stock-price350520:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjz90gqw10ciid0cjas61
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-11-03350520350520KR7350520003이지스레지던스리츠KOSPI2,935원15원0.51%2,955원2,955원2,875원68,5681.9억원36,866,202주1082억원
cmw2vjjzo0gqz10ciz49rkiebfsc-stock-price351020:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjzj0gqy10ci4icl61x51
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-11-03351020351020KR7351020003미쥬KONEX7,000원910원14.94%6,270원7,000원6,270원161101만원2,075,000주145.2억원
cmw2vjjzy0gr110ci35jb69q6fsc-stock-price351320:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjzv0gr010ci2wbrmrnd1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-11-03351320351320KR7351320007넥사다이내믹스KOSDAQ5,410원10원0.19%5,400원5,480원5,260원142,0987.6억원43,495,535주2353.1억원
cmw2vjk0a0gr310ciartkh4nlfsc-stock-price351330:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk050gr210civ00qxklg1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-11-03351330351330KR7351330006이삭엔지니어링KOSDAQ2,650원-85원-3.11%2,740원2,740원2,650원10,2182725.3만원8,288,520주219.6억원
cmw2vjk0j0gr510ci175awgk4fsc-stock-price351870:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk0f0gr410ciwgtzegnc1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-11-03351870351870KR7351870001차이커뮤니케이션KOSDAQ1,904원-41원-2.11%1,945원1,974원1,850원12,9472460.7만원11,160,642주212.4억원
cmw2vjk0z0gr710cicjxqzqdxfsc-stock-price352090:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk0s0gr610ci9mn58i9k1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-11-03352090352090KR7352090005스톰테크KOSDAQ3,575원-80원-2.19%3,655원3,655원3,560원28,3941억원26,872,998주960.7억원
cmw2vjk1b0gr910cik67auk52fsc-stock-price352480:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk160gr810cibazzvprx1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-11-03352480352480KR7352480008씨앤씨인터내셔널KOSDAQ19,940원300원1.53%19,400원20,300원19,320원19,6613.9억원13,629,901주2717.8억원
cmw2vjk1r0grb10cinhq25gpyfsc-stock-price352700:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk1g0gra10ciietn760n1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-11-03352700352700KR7352700009씨앤투스KOSDAQ1,367원-19원-1.37%1,400원1,400원1,354원10,1621391.1만원26,276,899주359.2억원
cmw2vjk240grd10ci25y1u480fsc-stock-price352770:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk200grc10cialoxea381
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-11-03352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmw2vjk2k0grf10cia26wf5cnfsc-stock-price352820:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk2c0gre10cikdikzyq71
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-11-03352820352820KR7352820005하이브KOSPI155,900원900원0.58%154,000원159,000원152,700원224,876349.2억원43,106,836주6.7조원
cmw2vjk2y0grh10civil8iclxfsc-stock-price352910:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk2t0grg10cifwk7qwl01
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-11-03352910352910KR7352910004오비고KOSDAQ4,120원-80원-1.90%4,170원4,170원4,075원4,0501664만원12,637,802주520.6억원
cmw2vjk3a0grj10cixh79tunlfsc-stock-price352940:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk360gri10ciiqbsurnf1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-11-03352940352940KR7352940001인바이오KOSDAQ1,960원-2원-0.10%1,929원2,030원1,929원41380.7만원10,867,730주213억원
cmw2vjk3k0grl10ci7hj82mmyfsc-stock-price353190:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk3g0grk10cicce9u8nv1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-11-03353190353190KR7353190002휴럼KOSDAQ2,125원35원1.67%2,095원2,135원2,050원24,5105137.3만원7,875,684주167.3억원
cmw2vjk3y0grn10cinko021m8fsc-stock-price353200:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk3t0grm10cifh845ugl1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-11-03353200353200KR7353200009대덕전자KOSPI101,000원-15,500원-13.30%113,100원113,200원99,900원2,224,9312291.5억원49,416,925주4.9조원
cmw2vjk480grp10cijbfh4oy0fsc-stock-price35320K:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk430gro10ci6ih8qntn1——2026-11-0335320K—KR735320K011대덕전자1우KOSPI20,900원-1,400원-6.28%22,100원22,100원20,650원6,4051.3억원2,095,519주437.9억원
cmw2vjk4i0grr10cil5q5jyn4fsc-stock-price353590:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk4e0grq10ci2078ysrp1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-11-03353590353590KR7353590003오토앤KOSDAQ1,464원-46원-3.05%1,503원1,503원1,410원11,0871621.7만원12,875,570주188.4억원
cmw2vjk550grt10cibqs8esi1fsc-stock-price353810:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk4x0grs10cixrvewrne1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-11-03353810353810KR7353810005이지바이오KOSDAQ5,150원-160원-3.01%5,220원5,250원5,120원36,0911.8억원33,081,920주1703.7억원
cmw2vjk5i0grv10ciuz4xo31vfsc-stock-price354200:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk5b0gru10ciki89sgpt1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-11-03354200354200KR7354200008엔젠바이오KOSDAQ641원-32원-4.75%674원682원632원388,2972.5억원16,086,583주103.1억원
cmw2vjk5t0grx10cib0g9d7t8fsc-stock-price354320:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk5o0grw10cixowgiloi1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-11-03354320354320KR7354320004알멕KOSDAQ41,300원-3,200원-7.19%44,050원45,100원40,900원153,27366억원6,391,381주2639.6억원
cmw2vjk6h0grz10cimqpm5ghzfsc-stock-price354390:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk630gry10cic8wzx3s91
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-11-03354390354390KR7354390007바스칸바이오제약KONEX3,495원0원0.00%3,495원3,495원3,495원13,495원7,018,247주245.2억원
cmw2vjk6z0gs110ciyynfk3vtfsc-stock-price355150:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk6t0gs010cij03gxm3c1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-11-03355150355150KR7355150004코스텍시스KOSDAQ12,950원-1,040원-7.43%14,000원14,000원12,900원46,9786.2억원7,797,350주1009.7억원
cmw2vjk7h0gs310ciwtrnnxsbfsc-stock-price355390:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk7c0gs210cibcjwrmro1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-11-03355390355390KR7355390006크라우드웍스KOSDAQ1,324원-23원-1.71%1,369원1,369원1,271원87,9371.1억원16,697,023주221억원
cmw2vjk7z0gs510civuz3bmezfsc-stock-price355690:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk7r0gs410cilepokg551
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-11-03355690355690KR7355690009에이텀KOSDAQ5,460원80원1.49%5,380원5,460원5,200원71,6073.8억원9,777,458주533.8억원
cmw2vjk8f0gs710cid13itz0cfsc-stock-price356680:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk880gs610cic60xyl8w1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-11-03356680356680KR7356680009엑스게이트KOSDAQ15,020원-640원-4.09%15,660원17,020원15,010원2,706,758436.9억원28,543,492주4287.2억원
cmw2vjk8u0gs910ci7r6fvvcpfsc-stock-price356860:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjk8o0gs810cih65rc36w1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-11-03356860356860KR7356860007티엘비KOSDAQ35,750원-3,150원-8.10%38,000원38,550원35,650원353,505129.5억원23,701,260주8473.2억원
cmw2vjk9b0gsb10cimjmg2kyvfsc-stock-price356890:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjk920gsa10cinrkef4nh1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-11-03356890356890KR7356890004싸이버원KOSDAQ2,455원160원6.97%2,320원2,730원2,285원851,09021.8억원11,953,825주293.4억원
157,937건 중 152,001–152,050← 이전3041 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬