Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vjjx40gqj10cinvaypkd8fsc-stock-price348080:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjwz0gqi10ci393nzghk1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-11-03348080348080KR7348080003큐라티스KOSDAQ3,485원-75원-2.11%3,450원3,560원3,380원14,5095034.5만원12,827,753주447억원
cmw2vjjxf0gql10ciievbbcc2fsc-stock-price348150:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjxb0gqk10ciihv4fchx1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-11-03348150348150KR7348150004고바이오랩KOSDAQ2,655원-20원-0.75%2,610원2,670원2,560원6,8211778.6만원19,418,889주515.5억원
cmw2vjjxr0gqn10cig3iuu3s6fsc-stock-price348210:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjxm0gqm10cigmvqlm8k1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-11-03348210348210KR7348210006넥스틴KOSDAQ24,700원-700원-2.76%25,000원25,100원24,050원49,81112.2억원10,477,005주2587.8억원
cmw2vjjy70gqp10cibtjcgkg6fsc-stock-price348340:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjy10gqo10ciyphjvjx41
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-11-03348340348340KR7348340001뉴로메카KOSDAQ15,640원-660원-4.05%16,300원16,420원15,270원154,64324.4억원23,408,424주3661억원
cmw2vjjyj0gqr10cicsuqnbsdfsc-stock-price348350:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjyd0gqq10ciioculmci1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-11-03348350348350KR7348350000위드텍KOSDAQ8,500원-150원-1.73%8,800원8,800원8,500원3,2652786.2만원9,773,600주830.7억원
cmw2vjjys0gqt10cibzrr3ydpfsc-stock-price348370:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjyo0gqs10ciynvf6dre1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-11-03348370348370KR7348370008엔켐KOSDAQ15,800원-1,100원-6.51%16,740원17,020원15,610원128,93520.7억원21,910,994주3461.9억원
cmw2vjjz30gqv10ciu4kxvxtvfsc-stock-price348950:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjz00gqu10cit86g5kue1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-11-03348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmw2vjjzd0gqx10cib20twfdffsc-stock-price350520:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjz90gqw10ciid0cjas61
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-11-03350520350520KR7350520003이지스레지던스리츠KOSPI2,935원15원0.51%2,955원2,955원2,875원68,5681.9억원36,866,202주1082억원
cmw2vjjzo0gqz10ciz49rkiebfsc-stock-price351020:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjzj0gqy10ci4icl61x51
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-11-03351020351020KR7351020003미쥬KONEX7,000원910원14.94%6,270원7,000원6,270원161101만원2,075,000주145.2억원
cmw2vjjzy0gr110ci35jb69q6fsc-stock-price351320:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjjzv0gr010ci2wbrmrnd1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-11-03351320351320KR7351320007넥사다이내믹스KOSDAQ5,410원10원0.19%5,400원5,480원5,260원142,0987.6억원43,495,535주2353.1억원
cmw2vjk0a0gr310ciartkh4nlfsc-stock-price351330:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk050gr210civ00qxklg1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-11-03351330351330KR7351330006이삭엔지니어링KOSDAQ2,650원-85원-3.11%2,740원2,740원2,650원10,2182725.3만원8,288,520주219.6억원
cmw2vjk0j0gr510ci175awgk4fsc-stock-price351870:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk0f0gr410ciwgtzegnc1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-11-03351870351870KR7351870001차이커뮤니케이션KOSDAQ1,904원-41원-2.11%1,945원1,974원1,850원12,9472460.7만원11,160,642주212.4억원
cmw2vjk0z0gr710cicjxqzqdxfsc-stock-price352090:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk0s0gr610ci9mn58i9k1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-11-03352090352090KR7352090005스톰테크KOSDAQ3,575원-80원-2.19%3,655원3,655원3,560원28,3941억원26,872,998주960.7억원
cmw2vjk1b0gr910cik67auk52fsc-stock-price352480:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk160gr810cibazzvprx1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-11-03352480352480KR7352480008씨앤씨인터내셔널KOSDAQ19,940원300원1.53%19,400원20,300원19,320원19,6613.9억원13,629,901주2717.8억원
cmw2vjk1r0grb10cinhq25gpyfsc-stock-price352700:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk1g0gra10ciietn760n1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-11-03352700352700KR7352700009씨앤투스KOSDAQ1,367원-19원-1.37%1,400원1,400원1,354원10,1621391.1만원26,276,899주359.2억원
cmw2vjk240grd10ci25y1u480fsc-stock-price352770:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk200grc10cialoxea381
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-11-03352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmw2vjk2k0grf10cia26wf5cnfsc-stock-price352820:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk2c0gre10cikdikzyq71
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-11-03352820352820KR7352820005하이브KOSPI155,900원900원0.58%154,000원159,000원152,700원224,876349.2억원43,106,836주6.7조원
cmw2vjk2y0grh10civil8iclxfsc-stock-price352910:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk2t0grg10cifwk7qwl01
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-11-03352910352910KR7352910004오비고KOSDAQ4,120원-80원-1.90%4,170원4,170원4,075원4,0501664만원12,637,802주520.6억원
cmw2vjk3a0grj10cixh79tunlfsc-stock-price352940:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk360gri10ciiqbsurnf1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-11-03352940352940KR7352940001인바이오KOSDAQ1,960원-2원-0.10%1,929원2,030원1,929원41380.7만원10,867,730주213억원
cmw2vjk3k0grl10ci7hj82mmyfsc-stock-price353190:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk3g0grk10cicce9u8nv1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-11-03353190353190KR7353190002휴럼KOSDAQ2,125원35원1.67%2,095원2,135원2,050원24,5105137.3만원7,875,684주167.3억원
cmw2vjk3y0grn10cinko021m8fsc-stock-price353200:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk3t0grm10cifh845ugl1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-11-03353200353200KR7353200009대덕전자KOSPI101,000원-15,500원-13.30%113,100원113,200원99,900원2,224,9312291.5억원49,416,925주4.9조원
cmw2vjk480grp10cijbfh4oy0fsc-stock-price35320K:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk430gro10ci6ih8qntn1——2026-11-0335320K—KR735320K011대덕전자1우KOSPI20,900원-1,400원-6.28%22,100원22,100원20,650원6,4051.3억원2,095,519주437.9억원
cmw2vjk4i0grr10cil5q5jyn4fsc-stock-price353590:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk4e0grq10ci2078ysrp1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-11-03353590353590KR7353590003오토앤KOSDAQ1,464원-46원-3.05%1,503원1,503원1,410원11,0871621.7만원12,875,570주188.4억원
cmw2vjk550grt10cibqs8esi1fsc-stock-price353810:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk4x0grs10cixrvewrne1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-11-03353810353810KR7353810005이지바이오KOSDAQ5,150원-160원-3.01%5,220원5,250원5,120원36,0911.8억원33,081,920주1703.7억원
cmw2vjk5i0grv10ciuz4xo31vfsc-stock-price354200:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk5b0gru10ciki89sgpt1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-11-03354200354200KR7354200008엔젠바이오KOSDAQ641원-32원-4.75%674원682원632원388,2972.5억원16,086,583주103.1억원
cmw2vjk5t0grx10cib0g9d7t8fsc-stock-price354320:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk5o0grw10cixowgiloi1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-11-03354320354320KR7354320004알멕KOSDAQ41,300원-3,200원-7.19%44,050원45,100원40,900원153,27366억원6,391,381주2639.6억원
cmw2vjk6h0grz10cimqpm5ghzfsc-stock-price354390:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk630gry10cic8wzx3s91
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-11-03354390354390KR7354390007바스칸바이오제약KONEX3,495원0원0.00%3,495원3,495원3,495원13,495원7,018,247주245.2억원
cmw2vjk6z0gs110ciyynfk3vtfsc-stock-price355150:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk6t0gs010cij03gxm3c1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-11-03355150355150KR7355150004코스텍시스KOSDAQ12,950원-1,040원-7.43%14,000원14,000원12,900원46,9786.2억원7,797,350주1009.7억원
cmw2vjk7h0gs310ciwtrnnxsbfsc-stock-price355390:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk7c0gs210cibcjwrmro1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-11-03355390355390KR7355390006크라우드웍스KOSDAQ1,324원-23원-1.71%1,369원1,369원1,271원87,9371.1억원16,697,023주221억원
cmw2vjk7z0gs510civuz3bmezfsc-stock-price355690:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk7r0gs410cilepokg551
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-11-03355690355690KR7355690009에이텀KOSDAQ5,460원80원1.49%5,380원5,460원5,200원71,6073.8억원9,777,458주533.8억원
cmw2vjk8f0gs710cid13itz0cfsc-stock-price356680:202611032026-11-03dayperiod2026-11-05 10:35:572026-11-05 10:35:57cmw2vjk880gs610cic60xyl8w1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-11-03356680356680KR7356680009엑스게이트KOSDAQ15,020원-640원-4.09%15,660원17,020원15,010원2,706,758436.9억원28,543,492주4287.2억원
cmw2vjk8u0gs910ci7r6fvvcpfsc-stock-price356860:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjk8o0gs810cih65rc36w1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-11-03356860356860KR7356860007티엘비KOSDAQ35,750원-3,150원-8.10%38,000원38,550원35,650원353,505129.5억원23,701,260주8473.2억원
cmw2vjk9b0gsb10cimjmg2kyvfsc-stock-price356890:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjk920gsa10cinrkef4nh1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-11-03356890356890KR7356890004싸이버원KOSDAQ2,455원160원6.97%2,320원2,730원2,285원851,09021.8억원11,953,825주293.4억원
cmw2vjk9s0gsd10ci3li90gd6fsc-stock-price357120:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjk9k0gsc10ciai870zfg1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-11-03357120357120KR7357120005코람코라이프인프라리츠KOSPI3,600원50원1.41%3,545원3,600원3,495원69,9442.4억원97,335,354주3504억원
cmw2vjka50gsf10civcv0d5v5fsc-stock-price357230:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjka10gse10ciq4j5r5791
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-11-03357230357230KR7357230002에이치피오KOSDAQ1,914원-21원-1.09%1,920원1,984원1,905원19,5853783.6만원41,102,473주786.7억원
cmw2vjkah0gsh10cin1yv4tlofsc-stock-price357250:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkac0gsg10ci609h4p7z1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-11-03357250357250KR7357250000미래에셋맵스리츠KOSPI1,514원4원0.26%1,538원1,538원1,501원44,5916722.6만원24,995,105주378.4억원
cmw2vjkaq0gsj10cil6mqwf76fsc-stock-price357430:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkam0gsi10ci06hkburj1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-11-03357430357430KR7357430008마스턴프리미어리츠KOSPI724원-3원-0.41%737원745원711원5,001359.7만원30,505,307주220.8억원
cmw2vjkb20gsl10cio2lsrsqbfsc-stock-price357550:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkaw0gsk10ciihptd4ns1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-11-03357550357550KR7357550003석경에이티KOSDAQ26,700원-1,050원-3.78%27,700원27,700원26,450원3,4879328.6만원5,455,000주1456.4억원
cmw2vjkbg0gsn10cin7k951z3fsc-stock-price357580:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkbc0gsm10cit2bqg7q11
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-11-03357580357580KR7357580000아모센스KOSDAQ5,370원-520원-8.83%5,700원5,710원5,300원85,7484.6억원11,789,762주633.1억원
cmw2vjkbq0gsp10ciu1fksydxfsc-stock-price357780:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkbl0gso10cixhz56eeu1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-11-03357780357780KR7357780006솔브레인KOSDAQ285,000원-16,000원-5.32%293,000원293,000원280,000원19,71956.2억원7,778,566주2.2조원
cmw2vjkbz0gsr10ciy366ii3vfsc-stock-price357880:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkbv0gsq10cimi5e3byx1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-11-03357880357880KR7357880004SKAIKOSDAQ1,612원41원2.61%1,556원1,783원1,524원8,671,829144.7억원55,449,604주893.8억원
cmw2vjkcc0gst10cioe1px2irfsc-stock-price358570:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkc60gss10cihpwhcr591
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-11-03358570358570KR7358570000지아이이노베이션KOSDAQ6,330원-480원-7.05%6,710원6,740원6,170원525,07733.2억원64,516,006주4083.8억원
cmw2vjkck0gsv10ciwp9zvm6vfsc-stock-price359090:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkch0gsu10cijan6qbf01
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-11-03359090359090KR7359090008씨엔알리서치KOSDAQ1,985원-50원-2.46%2,020원2,025원1,955원3,603718.2만원11,494,143주228.1억원
cmw2vjkcw0gsx10ciyuxb40zefsc-stock-price359410:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkcr0gsw10cisma0knr51
{ "value": "359410", "scheme": "krx_code" }
{
  "value": "359410",
  "scheme": "krx_code"
}
—2026-11-03359410359410KR7359410008영광KOSDAQ15,630원-5,870원-27.30%19,960원20,200원15,430원6,062,4041051.9억원9,056,463주1415.5억원
cmw2vjkd80gsz10ciae5zwjwgfsc-stock-price360070:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkd30gsy10ci13v5n07c1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-11-03360070360070KR7360070007탑머티리얼KOSDAQ7,950원-320원-3.87%8,440원8,440원7,850원8,2846681.3만원8,192,043주651.2억원
cmw2vjkdi0gt110cioeqzh0scfsc-stock-price360350:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkdd0gt010cigbv7clql1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-11-03360350360350KR7360350003코셈KOSDAQ9,680원280원2.98%9,880원9,880원9,100원13,1311.2억원5,437,970주526.3억원
cmw2vjkds0gt310cigw2ogt9xfsc-stock-price361390:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkdn0gt210cid4m9wqmw1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-11-03361390361390KR7361390008제노코KOSDAQ9,360원-320원-3.31%9,600원9,900원9,360원18,6731.7억원9,736,381주911.3억원
cmw2vjke20gt510cigrwmku6cfsc-stock-price361570:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkdy0gt410cizwalfb301
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-11-03361570361570KR7361570005알비더블유KOSDAQ1,401원-35원-2.44%1,436원1,458원1,379원19,4382741.1만원28,743,291주402.6억원
cmw2vjkef0gt710ciqd1x0129fsc-stock-price361610:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjke90gt610cipyjkoxmx1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-11-03361610361610KR7361610009SK아이이테크놀로지KOSPI13,740원-1,260원-8.40%14,910원14,960원13,490원215,85229.9억원81,787,100주1.1조원
cmw2vjkeo0gt910ci40hk7bu1fsc-stock-price361670:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkek0gt810cipv1povnf1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-11-03361670361670KR7361670003삼영에스앤씨KOSDAQ3,975원-10원-0.25%3,980원3,980원3,920원1,582629만원5,667,658주225.2억원
157,937건 중 151,951–152,000← 이전3040 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬