Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia50b202070z7ot33ncsd0fsc-stock-price017670:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50ay02050z7ow4s13kto1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
2026-08-06017670017670KR7017670001SK텔레콤KOSPI91,100원-1,900원-2.04%91,200원92,500원88,200원1,413,4771284.2억원214,790,053주19.5조원
cmsia50bd020b0z7or5yn3lmgfsc-stock-price017800:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50b802090z7oejiew3081
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
2026-08-06017800017800KR7017800004현대엘리베이터KOSPI72,400원1,200원1.69%70,900원72,400원70,600원64,71746.4억원39,092,385주2.8조원
cmsia50bo020f0z7oq9xryxtefsc-stock-price017810:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50bi020d0z7otto4r53h1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
2026-08-06017810017810KR7017810003풀무원KOSPI9,100원140원1.56%8,980원9,190원8,960원22,2182억원38,120,542주3468.9억원
cmsia50by020j0z7oawoohws8fsc-stock-price017860:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50bt020h0z7ovbas61e71
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
2026-08-06017860017860KR7017860008DS단석KOSPI11,260원-180원-1.57%11,420원11,530원11,090원60,2146.7억원17,759,139주1999.6억원
cmsia50c9020n0z7o23jd2mvwfsc-stock-price017890:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50c3020l0z7oc9a8i3yw1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
2026-08-06017890017890KR7017890005한국알콜KOSDAQ13,580원100원0.74%13,540원13,650원13,280원57,6437.7억원20,673,506주2807.4억원
cmsia50cj020r0z7ohssqj2e8fsc-stock-price017900:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50ce020p0z7o2ym84bzc1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
2026-08-06017900017900KR7017900002광전자KOSPI6,790원-270원-3.82%6,970원7,230원6,500원3,233,258219.3억원57,943,763주3934.3억원
cmsia50cs020v0z7o1mrx0ersfsc-stock-price017940:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50co020t0z7o7ajpjstz1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
2026-08-06017940017940KR7017940008E1KOSPI84,800원600원0.71%85,200원85,900원83,500원4,3183.6억원6,860,000주5817.2억원
cmsia50d3020z0z7o3or4w7hgfsc-stock-price017960:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50cy020x0z7o8acx8x0s1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
2026-08-06017960017960KR7017960006한국카본KOSPI22,900원-350원-1.51%23,100원23,500원22,350원183,24741.8억원51,676,486주1.1조원
cmsia50de02130z7ob208e6vdfsc-stock-price018000:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50d802110z7on2xmhjh71
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
2026-08-06018000018000KR7018000000유니슨KOSDAQ903원48원5.61%855원904원841원2,109,09118.5억원259,498,284주2343.2억원
cmsia50dn02170z7o4rhoyl00fsc-stock-price018120:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50dj02150z7o0h1bqq4r1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
2026-08-06018120018120KR7018120006진로발효KOSDAQ16,640원-10원-0.06%16,760원16,760원16,570원380632만원6,621,120주1101.7억원
cmsia50dx021b0z7oabezo89lfsc-stock-price018250:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50dt02190z7ovewg4gl81
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
2026-08-06018250018250KR7018250001애경산업KOSPI11,850원250원2.16%11,560원11,910원11,530원61,9917.2억원26,409,935주3129.5억원
cmsia50e8021f0z7oncfggfm9fsc-stock-price018260:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50e3021d0z7o5l8buv101
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
2026-08-06018260018260KR7018260000삼성에스디에스KOSPI232,500원2,000원0.87%226,500원236,000원224,000원360,459834.5억원77,377,800주17.9조원
cmsia50ei021j0z7otu0s6o93fsc-stock-price018290:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50ed021h0z7odmms6h991
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
2026-08-06018290018290KR7018290007브이티KOSDAQ13,500원360원2.74%13,140원14,010원13,140원251,83434.1억원34,941,838주4717.1억원
cmsia50es021n0z7oi7lb43m0fsc-stock-price018310:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50en021l0z7owh7p4t5u1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
2026-08-06018310018310KR7018310003삼목에스폼KOSDAQ13,730원-260원-1.86%13,980원14,100원13,650원11,2591.5억원14,700,000주2018.3억원
cmsia50f2021r0z7olnu18ds0fsc-stock-price018470:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50ex021p0z7oqtf8kmx71
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
2026-08-06018470018470KR7018470005조일알미늄KOSPI1,024원-7원-0.68%1,033원1,049원1,017원594,9766.1억원126,631,721주1296.7억원
cmsia50fd021v0z7oda7krqknfsc-stock-price018500:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50f7021t0z7o6q6hhgqg1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
2026-08-06018500018500KR7018500009동원모빌리티KOSPI1,427원-18원-1.25%1,447원1,454원1,407원30,6984366.8만원46,754,933주667.1억원
cmsia50fn021z0z7owhth8fx4fsc-stock-price018620:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50fh021x0z7oulf8qqib1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
2026-08-06018620018620KR7018620005우진비앤지KOSDAQ2,690원45원1.70%2,655원2,725원2,590원15,5234143.4만원6,932,982주186.4억원
cmsia50fx02230z7o7y5lvmznfsc-stock-price018670:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50fr02210z7o23r8sp141
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
2026-08-06018670018670KR7018670000SK가스KOSPI220,000원6,500원3.04%213,500원223,500원210,500원13,04628.5억원9,257,244주2조원
cmsia50g602270z7osqzxcpg3fsc-stock-price018680:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50g102250z7o2x136h531
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
2026-08-06018680018680KR7018680009서울제약KOSDAQ2,000원3원0.15%2,005원2,065원1,960원7,2671445.2만원11,659,319주233.1억원
cmsia50gh022b0z7oi5scrqiifsc-stock-price018700:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50gc02290z7onhp3xrv61
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
2026-08-06018700018700KR7018700005졸스KOSDAQ1,389원-30원-2.11%1,405원1,411원1,364원17,8422471.1만원11,706,586주162.6억원
cmsia50gq022f0z7o6wc2eeqhfsc-stock-price018880:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50gm022d0z7o4noii7kv1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
2026-08-06018880018880KR7018880005한온시스템KOSPI3,610원80원2.27%3,520원3,630원3,455원6,345,653226.8억원1,026,262,552주3.7조원
cmsia50h1022j0z7os483g704fsc-stock-price019010:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50gw022h0z7ouxwf421k1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
2026-08-06019010019010KR7019010008베뉴지KOSDAQ3,600원-240원-6.25%3,830원3,850원3,600원178,7676.6억원48,200,000주1735.2억원
cmsia50ha022n0z7oh3qbbg0ffsc-stock-price019170:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50h6022l0z7o7aosmq1t1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
2026-08-06019170019170KR7019170000신풍제약KOSPI8,020원-120원-1.47%8,140원8,260원8,010원54,6614.4억원52,418,522주4203.9억원
cmsia50hm022r0z7oeclo8bp1fsc-stock-price019175:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50hg022p0z7oltvz6hbe1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
2026-08-06019175019175KR7019171008신풍제약우KOSPI12,110원-140원-1.14%12,240원12,280원12,010원1,7372116.6만원1,991,230주241.1억원
cmsia50hw022v0z7ovhdo8gbefsc-stock-price019180:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50hr022t0z7onl215cka1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
2026-08-06019180019180KR7019180009티에이치엔KOSPI6,080원80원1.33%6,000원6,220원5,950원73,4574.4억원18,000,000주1094.4억원
cmsia50i6022z0z7oicu85u44fsc-stock-price019210:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50i0022x0z7o1dty0udt1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
2026-08-06019210019210KR7019210004와이지-원KOSDAQ18,980원90원0.48%18,440원19,330원18,120원536,179100.3억원37,193,728주7059.3억원
cmsia50if02330z7o6c3ehjrjfsc-stock-price019490:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50ib02310z7oe6efojmc1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
2026-08-06019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmsia50iq02370z7ofswimcg9fsc-stock-price019540:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50il02350z7o1em1vc8o1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
2026-08-06019540019540KR7019540004일지테크KOSDAQ6,500원-110원-1.66%6,580원6,650원6,420원30,4151.9억원13,513,500주878.3억원
cmsia50j0023b0z7o7fyur939fsc-stock-price019550:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50iv02390z7o6w4db26m1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
2026-08-06019550019550KR7019550003SBI인베스트먼트KOSDAQ996원-8원-0.80%1,005원1,005원990원139,9781.3억원81,033,287주807억원
cmsia50ja023f0z7o93wuzesbfsc-stock-price019570:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50j5023d0z7o0dz4r20z1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
2026-08-06019570019570KR7019570001GMI벤처KOSDAQ2,455원-60원-2.39%2,515원2,595원2,415원14,3863550.4만원9,545,004주234.3억원
cmsia50jl023j0z7owgxyieddfsc-stock-price019660:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50jf023h0z7oixviaib21
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
2026-08-06019660019660KR7019660000글로본KOSDAQ1,589원44원2.85%1,543원1,589원1,510원11,1111731.3만원13,944,333주221.5억원
cmsia50jv023n0z7otr4ywrm6fsc-stock-price019680:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50jq023l0z7o80m19wez1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
2026-08-06019680019680KR7019680008대교KOSPI1,069원93원9.53%953원1,090원953원378,8393.9억원80,467,700주860.1억원
cmsia50k6023r0z7osgn6k9fbfsc-stock-price019685:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50k0023p0z7o7nzzzkzx1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
2026-08-06019685019685KR7019681006대교우BKOSPI734원14원1.94%747원747원690원26,5551913.7만원19,426,990주142.5억원
cmsia50kf023v0z7ojdzlppkgfsc-stock-price019770:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50kb023t0z7ofxjf95k51
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
2026-08-06019770019770KR7019770007서연탑메탈KOSDAQ3,400원-10원-0.29%3,360원3,480원3,310원12,2834128.7만원11,650,000주396.1억원
cmsia50kp023z0z7oc8qt12oxfsc-stock-price019990:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50kl023x0z7o002vo9671
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
2026-08-06019990019990KR7019990001에너토크KOSDAQ4,870원0원0.00%4,870원4,905원4,695원41,8492억원9,756,088주475.1억원
cmsia50l002430z7or32i58a5fsc-stock-price020000:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50kv02410z7oouv9br051
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
2026-08-06020000020000KR7020000006한섬KOSPI16,100원-210원-1.29%16,270원16,300원15,750원208,09833.2억원21,476,994주3457.7억원
cmsia50la02470z7olwpb7on5fsc-stock-price020120:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50l502450z7o0lhaz7vt1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
2026-08-06020120020120KR7020120002키다리스튜디오KOSPI3,635원0원0.00%3,635원3,695원3,580원67,2552.4억원37,063,766주1347.2억원
cmsia50lj024b0z7ojfsq1bmifsc-stock-price020150:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50lf02490z7oxh1sm6db1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
2026-08-06020150020150KR7020150009롯데에너지머티리얼즈KOSPI31,250원0원0.00%31,250원32,200원30,350원189,49859.3억원52,365,463주1.6조원
cmsia545f03go0z7oro8sebkmfsc-stock-price054040:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia545a03gm0z7ogfffy90z1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
2026-08-06054040054040KR7054040001한국컴퓨터KOSDAQ5,090원-70원-1.36%5,160원5,180원5,070원11,8766083.9만원16,071,290주818억원
cmsia545o03gs0z7omjgj5wm0fsc-stock-price054050:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia545l03gq0z7ojo2td7z21
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
2026-08-06054050054050KR7054050000NH농우바이오KOSDAQ6,890원40원0.58%6,850원6,970원6,800원13,6499358만원16,030,561주1104.5억원
cmsia545z03gw0z7o2ksx5monfsc-stock-price054090:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia545v03gu0z7o1a067vvt1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
2026-08-06054090054090KR7054090006삼진엘앤디KOSDAQ915원-45원-4.69%959원959원894원61,1715688.1만원24,959,232주228.3억원
cmsia546903h00z7owszvaxwhfsc-stock-price054180:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia546403gy0z7ojz5n7aou1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
2026-08-06054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmsia546j03h40z7off3v57snfsc-stock-price054210:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia546f03h20z7oik7pkwsr1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
2026-08-06054210054210KR7054210000이랜텍KOSDAQ7,770원30원0.39%7,740원7,900원7,600원88,5006.8억원25,291,210주1965.1억원
cmsia546u03h80z7oniofi5xufsc-stock-price054220:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia546p03h60z7own008nmx1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
2026-08-06054220054220KR7054220009비츠로시스KOSDAQ1,436원27원1.92%1,420원1,437원1,335원45,5326400.6만원12,590,616주180.8억원
cmsia547503hb0z7oz46cdewzfsc-stock-price054300:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia547003ha0z7o8ho3lbzm1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
2026-08-06054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,012원11원1.10%1,017원1,020원925원213,2882.1억원57,870,945주585.6억원
cmsia547f03hf0z7oauclryoqfsc-stock-price054410:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia547a03hd0z7ozriaoy4i1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
2026-08-06054410054410KR7054410006케이피티유KOSDAQ3,570원125원3.63%3,455원3,727원3,455원20,2637349.1만원5,726,444주204.4억원
cmsia547o03hj0z7oaio8kowtfsc-stock-price054450:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia547k03hh0z7ojkub3w601
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
2026-08-06054450054450KR7054450002텔레칩스KOSDAQ9,790원20원0.20%9,890원9,990원9,390원107,72510.5억원15,144,233주1482.6억원
cmsia547z03hn0z7o2xc0ygdwfsc-stock-price054540:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia547u03hl0z7oz0h1x1w91
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
2026-08-06054540054540KR7054540000삼영엠텍KOSDAQ6,710원-120원-1.76%6,990원7,000원6,570원143,8019.7억원13,000,000주872.3억원
cmsia548903hr0z7osa9kdwkrfsc-stock-price054620:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia548403hp0z7odi69pqs11
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
2026-08-06054620054620KR7054620000APSKOSDAQ4,240원-60원-1.40%4,375원4,375원4,150원13,6395778.7만원18,394,221주779.9억원
cmsia548j03hv0z7opmmkfgwsfsc-stock-price054670:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia548e03ht0z7ot2dyljz01
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
2026-08-06054670054670KR7054670005대한뉴팜KOSDAQ5,700원50원0.88%5,630원5,700원5,570원13,1307413.3만원14,354,920주818.2억원
74,681건 중 15,15115,200← 이전304 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬