Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vjfab0fxf10cizxb0j3kcfsc-stock-price199730:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfa60fxe10ciyhbb3b9t1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-11-03199730199730KR7199730003바이오인프라KOSDAQ1,295원-35원-2.63%1,334원1,650원1,188원661,9109억원4,864,367주62.9억원
cmw2vjfal0fxh10cix1kpa0jqfsc-stock-price199800:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfag0fxg10ci74mz1mnp1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-11-03199800199800KR7199800004툴젠KOSDAQ29,300원150원0.51%29,100원29,300원28,400원14,6224.2억원9,774,629주2863.9억원
cmw2vjfav0fxj10cieffmphzefsc-stock-price199820:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfaq0fxi10cik3v5a38k1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-11-03199820199820KR7199820002제일일렉트릭KOSDAQ6,080원-360원-5.59%6,300원6,350원6,020원159,1829.8억원22,220,000주1350.9억원
cmw2vjfb60fxl10ci4s284or1fsc-stock-price200130:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfb30fxk10ciqzrinuso1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-11-03200130200130KR7200130003콜마비앤에이치KOSDAQ7,370원-180원-2.38%7,410원7,520원7,330원57,0814.2억원28,775,558주2120.7억원
cmw2vjfbm0fxn10cihuipt00ifsc-stock-price200230:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfbf0fxm10cijhwafsve1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-11-03200230200230KR7200230001텔콘RF제약KOSDAQ2,000원-10원-0.50%2,010원2,030원1,889원14,3402838.5만원9,482,269주189.6억원
cmw2vjfbx0fxp10ci994650v5fsc-stock-price200350:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfbs0fxo10cihlbejju01
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-11-03200350200350KR7200350007아티스트스튜디오KOSDAQ3,005원-405원-11.88%3,410원3,410원2,960원75,7572.3억원11,488,562주345.2억원
cmw2vjfca0fxr10ci5ukafitxfsc-stock-price200470:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfc50fxq10cipq949iq41
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-11-03200470200470KR7200470003에이팩트KOSDAQ8,780원-750원-7.87%9,350원9,350원8,740원958,26786.2억원44,587,651주3914.7억원
cmw2vjfcl0fxt10citfo7nswtfsc-stock-price200580:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfcg0fxs10ci2dzm684p1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-11-03200580200580KR7200580009메디쎄이KONEX12,440원450원3.75%11,500원12,500원11,500원2832.4만원3,726,079주463.5억원
cmw2vjfcx0fxv10cidy6zte5ufsc-stock-price200670:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfcs0fxu10ciic9v382m1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-11-03200670200670KR7200670008휴메딕스KOSDAQ22,200원-200원-0.89%22,500원22,500원21,750원14,0443.1억원11,045,930주2452.1억원
cmw2vjfd90fxx10ci89htk003fsc-stock-price200710:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfd40fxw10cistpy59hk1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-11-03200710200710KR7200710002에이디테크놀로지KOSDAQ16,650원-1,200원-6.72%17,270원17,730원16,650원77,45813.1억원13,462,007주2241.4억원
cmw2vjfdj0fxz10ci2cjsxiomfsc-stock-price200780:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfde0fxy10ciefxkm60h1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-11-03200780200780KR7200780005비씨월드제약KOSDAQ2,810원-20원-0.71%2,820원2,865원2,710원16,0584484.8만원10,665,661주299.7억원
cmw2vjfdt0fy110ci41on40y5fsc-stock-price200880:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfdo0fy010cim60aipgu1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-11-03200880200880KR7200880003서연이화KOSPI9,810원-260원-2.58%10,000원10,090원9,760원20,5202억원27,028,437주2651.4억원
cmw2vjfe50fy310cikhsvbcxnfsc-stock-price201490:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfe10fy210cixzm97ie11
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-11-03201490201490KR7201490000미투온KOSDAQ2,570원-60원-2.28%2,595원2,630원2,525원243,6156.2억원32,723,726주840.9억원
cmw2vjfef0fy510ci4ioko9v2fsc-stock-price202960:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfeb0fy410cizbttk6pe1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-11-03202960202960KR7202960001판도라티비KONEX238원-42원-15.00%295원295원238원22,838549.6만원11,915,582주28.3억원
cmw2vjfeo0fy710cij12q6l8pfsc-stock-price203400:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfek0fy610ciuy9jmtsu1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-11-03203400203400KR7203400007에이비온KOSDAQ3,380원0원0.00%0원0원0원00원18,020,260주609억원
cmw2vjff10fy910cisqraxv72fsc-stock-price203450:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfew0fy810ci2r61qzmk1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-11-03203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,535원-15원-0.59%2,550원2,550원2,455원3,914983.6만원14,079,007주356.9억원
cmw2vjffb0fyb10ciz397teglfsc-stock-price203650:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjff60fya10cicoh7xi741
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-11-03203650203650KR7203650007드림시큐리티KOSDAQ2,175원-40원-1.81%2,205원2,415원2,175원3,644,96283.3억원101,704,484주2212억원
cmw2vjffq0fyd10cid5aha860fsc-stock-price204020:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjffj0fyc10cisojkhp6u1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-11-03204020204020KR7204020002그리티KOSDAQ1,714원33원1.96%1,728원1,728원1,672원14,8072524.9만원19,450,832주333.3억원
cmw2vjfg00fyf10ciwlnd54c1fsc-stock-price204270:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjffv0fye10ci3r2ed54e1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-11-03204270204270KR7204270003제이앤티씨KOSDAQ16,240원-850원-4.97%16,620원16,850원16,170원198,45932.5억원57,848,466주9394.5억원
cmw2vjfg90fyh10ciovtpgbubfsc-stock-price204320:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfg50fyg10cit9bil5801
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-11-03204320204320KR7204320006HL만도KOSPI34,000원-1,000원-2.86%34,550원35,600원33,450원395,990134.6억원46,957,120주1.5조원
cmw2vjfgl0fyj10civwy2vf2dfsc-stock-price204610:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfgf0fyi10ci12g491n81
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-11-03204610204610KR7204610000티쓰리KOSDAQ2,730원-25원-0.91%2,690원2,900원2,690원29,5968103.4만원55,851,220주1524.7억원
cmw2vjfh00fyl10cix5lnvd6yfsc-stock-price204620:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfgu0fyk10ciedi07ukt1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-11-03204620204620KR7204620009글로벌텍스프리KOSDAQ5,870원200원3.53%5,660원5,980원5,590원1,011,77059.1억원70,283,330주4125.6억원
cmw2vjfhb0fyn10cilz0uwov4fsc-stock-price204840:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfh70fym10cim4j10olb1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-11-03204840204840KR7204840003지엘팜텍KOSDAQ3,425원-70원-2.00%3,345원3,485원3,290원30,7011억원15,509,801주531.2억원
cmw2vjfhs0fyp10cib1xgwvzzfsc-stock-price205100:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfhl0fyo10cikiectd3o1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-11-03205100205100KR7205100001엑셈KOSDAQ5,710원-520원-8.35%6,160원6,170원5,710원132,4637.8억원13,507,874주771.2억원
cmw2vjfi20fyr10ci63sriny4fsc-stock-price205470:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfhx0fyq10ciu7wlmlb21
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-11-03205470205470KR7205470008휴마시스KOSDAQ2,255원-65원-2.80%2,315원2,315원2,190원39,0008685.6만원24,675,001주556.4억원
cmw2vjfib0fyt10cid8z5yjewfsc-stock-price205500:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfi70fys10cimg1qy6br1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-11-03205500205500KR7205500002넥써쓰KOSDAQ1,690원-5원-0.29%1,695원1,695원1,631원96,0211.5억원85,911,535주1451.9억원
cmw2vjfin0fyv10cihg8whkxvfsc-stock-price206400:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfik0fyu10cipoqlj63n1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-11-03206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
cmw2vjfiz0fyx10ciu1l76cnjfsc-stock-price206560:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfiu0fyw10cif9ryb5gp1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-11-03206560206560KR7206560005덱스터KOSDAQ900원-37원-3.95%947원947원853원40,7903687.8만원25,411,736주228.7억원
cmw2vjfjm0fyz10cipg3hsig9fsc-stock-price206640:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfjb0fyy10cid8iav8651
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-11-03206640206640KR7206640005바디텍메드KOSDAQ8,360원-150원-1.76%8,300원8,590원8,240원38,4063.2억원21,907,921주1831.5억원
cmw2vjha60g9n10ci8xqdikvsfsc-stock-price254120:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjha20g9m10ci1qvy0heo1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-11-03254120254120KR7254120009자비스KOSDAQ3,810원-10원-0.26%3,935원3,935원3,670원5,8952225.3만원6,150,854주234.3억원
cmw2vjhaf0g9p10ci7kpr2d94fsc-stock-price254160:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhab0g9o10cilalhhyia1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-11-03254160254160KR7254160005제이엠멀티KONEX3,295원-5원-0.15%3,295원3,295원3,295원26,590원5,160,000주170억원
cmw2vjhan0g9r10cil1nbg0hufsc-stock-price254490:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhak0g9q10cij78bm9ur1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-11-03254490254490KR7254490006미래반도체KOSDAQ13,720원-780원-5.38%14,070원14,240원13,720원40,4335.6억원14,438,000주1980.8억원
cmw2vjhax0g9t10ciuzrb1ngzfsc-stock-price255220:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhas0g9s10ci5wvjzksf1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-11-03255220255220KR7255220006SGKOSDAQ982원-18원-1.80%995원1,010원977원899,1048.8억원150,563,302주1478.5억원
cmw2vjhb40g9v10ciyxnxl2otfsc-stock-price255440:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhb10g9u10ci9lwmsvv51
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-11-03255440255440KR7255440000야스KOSDAQ8,280원-330원-3.83%8,430원8,970원8,190원59,4494.9억원13,058,000주1081.2억원
cmw2vjhbf0g9x10cidt1e6ljffsc-stock-price256150:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhba0g9w10ci94spsj5g1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-11-03256150256150KR7256150004한독크린텍KOSDAQ4,630원-120원-2.53%4,735원4,740원4,625원3,0391425.3만원8,395,000주388.6억원
cmw2vjhbp0g9z10ciaqzar37xfsc-stock-price256630:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhbl0g9y10cir70dsqff1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-11-03256630256630KR7256630005포인트엔지니어링KOSDAQ3,950원60원1.54%3,890원3,950원3,835원1,708669.2만원11,599,414주458.1억원
cmw2vjhbx0ga110cid60doenufsc-stock-price256840:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhbt0ga010cimjlu3wlw1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-11-03256840256840KR7256840000한국비엔씨KOSDAQ2,265원-95원-4.03%2,320원2,355원2,230원381,8968.6억원68,394,886주1549.1억원
cmw2vjhc50ga310cil8m02hr9fsc-stock-price256940:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhc20ga210cia8t0aww41
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-11-03256940256940KR7256940008킵스파마KOSDAQ4,800원-200원-4.00%5,000원5,060원4,710원53,3922.5억원20,078,147주963.7억원
cmw2vjhcf0ga510cix41pene2fsc-stock-price257370:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhcb0ga410ciirdduah81
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-11-03257370257370KR7257370007피엔티엠에스KOSDAQ1,610원-52원-3.13%1,662원1,665원1,563원14,9762386.5만원12,504,861주201.3억원
cmw2vjhcr0ga710ci7c63orxnfsc-stock-price257720:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhcm0ga610cicl8c7dg81
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-11-03257720257720KR7257720003실리콘투KOSDAQ27,400원-800원-2.84%27,950원28,050원27,100원371,724102.5억원65,576,252주1.7조원
cmw2vjhcy0ga910ciyk2lw8c0fsc-stock-price258050:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhcv0ga810ci7zhvr3i71
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-11-03258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmw2vjhd80gab10cimpk4q4e7fsc-stock-price258610:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhd40gaa10cilgs3a0m71
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-11-03258610258610KR7258610005케일럼KOSDAQ1,022원3원0.29%1,019원1,030원993원12,0961225.5만원36,485,063주372.8억원
cmw2vjhdg0gad10cinlfkenk4fsc-stock-price258790:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhdd0gac10ciqw2uqpor1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-11-03258790258790KR7258790005소프트캠프KOSDAQ6,350원40원0.63%6,200원6,620원6,100원13,1248339.3만원4,998,256주317.3억원
cmw2vjhdo0gaf10cihf3vfq87fsc-stock-price258830:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhdl0gae10cip1e99ux71
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-11-03258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmw2vjhe00gah10cihkmgow3pfsc-stock-price259630:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhdw0gag10cit5a492er1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-11-03259630259630KR7259630002엠플러스KOSDAQ8,410원-370원-4.21%8,770원8,780원8,410원49,0224.1억원12,222,396주1027.9억원
cmw2vjhe80gaj10cieeb4ol13fsc-stock-price259960:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhe50gai10cijrr5x4my1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-11-03259960259960KR7259960003크래프톤KOSPI181,900원200원0.11%180,000원184,000원179,300원47,78688.1억원45,482,645주8.2조원
cmw2vjheh0gal10ci4smbdmrkfsc-stock-price260660:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhee0gak10cij0jp9kf71
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-11-03260660260660KR7260660006알리코제약KOSDAQ1,807원-33원-1.79%1,810원1,850원1,800원20,7383761.1만원15,327,021주276.9억원
cmw2vjher0gan10ciqyvtymwtfsc-stock-price260870:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhem0gam10cipmx4w61l1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-11-03260870260870KR7260870001SK시그넷KONEX8,130원-10원-0.12%8,140원8,140원8,130원5,2304256.9만원22,780,385주1852억원
cmw2vjhey0gap10cijbd81eipfsc-stock-price260930:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhev0gao10ci0i7f93bm1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-11-03260930260930KR7260930003씨티케이KOSDAQ2,000원0원0.00%1,954원2,035원1,954원18,3053639.5만원19,341,591주386.8억원
cmw2vjhfb0gar10ciffluuhg6fsc-stock-price260970:202611032026-11-03dayperiod2026-11-05 10:35:542026-11-05 10:35:54cmw2vjhf60gaq10cil0q1p5e41
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-11-03260970260970KR7260970009에스앤디KOSDAQ51,500원-1,400원-2.65%52,600원53,600원51,500원6,9353.6억원2,892,754주1489.7억원
157,937건 중 151,901–151,950← 이전3039 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬