Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vjkse0gvf10ci7vl86aj5fsc-stock-price376900:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjks90gve10cicailww1p1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-11-03376900376900KR7376900007로킷헬스케어KOSDAQ20,100원3,130원18.44%18,260원21,800원17,710원1,491,412300.7억원17,493,263주3516.1억원
cmw2vjksp0gvh10ci3oj9bl3jfsc-stock-price376930:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjksj0gvg10ciwdum5mww1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-11-03376930376930KR7376930004노을KOSDAQ1,440원-122원-7.81%1,562원1,585원1,435원161,6202.3억원10,258,264주147.7억원
cmw2vjkt10gvj10cio7gkyir1fsc-stock-price376980:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjksw0gvi10civyqeg1s81
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-11-03376980376980KR7376980009원티드랩KOSDAQ2,790원-15원-0.53%2,840원2,990원2,690원3,8801087.3만원9,766,394주272.4억원
cmw2vjkta0gvl10cidfkposgjfsc-stock-price377030:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkt60gvk10cijcrj4hrx1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-11-03377030377030KR7377030002비트맥스KOSDAQ1,890원116원6.54%1,774원1,927원1,760원22,5324224.9만원14,291,702주270.1억원
cmw2vjktl0gvn10ci28z6lzojfsc-stock-price377190:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjktg0gvm10cigqe292u11
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-11-03377190377190KR7377190004디앤디플랫폼리츠KOSPI1,800원-18원-0.99%1,816원1,816원1,785원101,3531.8억원88,400,000주1591.2억원
cmw2vjktv0gvp10cinzlxade6fsc-stock-price377220:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjktq0gvo10ci4umfvw6q1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-11-03377220377220KR7377220009프롬바이오KOSDAQ1,540원-70원-4.35%1,610원1,627원1,500원23,4613615.3만원5,662,000주87.1억원
cmw2vjkua0gvr10cin2etuggkfsc-stock-price377300:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjku50gvq10ci0k2rir9y1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-11-03377300377300KR7377300009카카오페이KOSPI31,800원-1,950원-5.78%33,650원34,300원30,500원243,95178.3억원135,307,514주4.3조원
cmw2vjkuw0gvt10ciaw70brbyfsc-stock-price377330:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkuk0gvs10ci98uxw0xn1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-11-03377330377330KR7377330006이지트로닉스KOSDAQ2,225원-115원-4.91%2,310원2,330원2,215원35,6748025.6만원8,139,954주181.1억원
cmw2vjkvd0gvv10cinupkcgdqfsc-stock-price377450:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkv70gvu10ci5m6x3h2b1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-11-03377450377450KR7377450002리파인KOSDAQ13,640원130원0.96%13,470원13,710원13,400원4,2995810.7만원17,330,000주2363.8억원
cmw2vjkvv0gvx10citrxoqv2nfsc-stock-price377460:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkvq0gvw10ci2ucpjynl1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-11-03377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmw2vjkwd0gvz10cifzmrbsftfsc-stock-price377480:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkw60gvy10ciszwpa9l81
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-11-03377480377480KR7377480009마음AIKOSDAQ8,570원-320원-3.60%8,890원8,890원8,500원14,4511.2억원7,110,275주609.3억원
cmw2vjkwu0gw110cifzh5ir9ffsc-stock-price377740:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkwn0gw010cikitrruew1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-11-03377740377740KR7377740006바이오노트KOSPI4,720원-10원-0.21%4,755원4,755원4,545원60,1932.8억원101,886,048주4809억원
cmw2vjkxa0gw310ci9wvs7byafsc-stock-price378340:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkx20gw210cit2wxe55v1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-11-03378340378340KR7378340004필에너지KOSDAQ9,700원-640원-6.19%10,390원10,390원9,690원24,4542.4억원21,667,382주2101.7억원
cmw2vjkxo0gw510cineyw93b7fsc-stock-price378800:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkxh0gw410cikkfht41f1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-11-03378800378800KR7378800007샤페론KOSDAQ2,280원-130원-5.39%2,350원2,350원2,150원68,4351.5억원9,248,606주210.8억원
cmw2vjky10gw710ciycdx4fswfsc-stock-price378850:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkxw0gw610cize7qg2lp1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-11-03378850378850KR7378850002화승알앤에이KOSPI2,605원5원0.19%2,595원2,610원2,560원9,7482524.5만원18,993,623주494.7억원
cmw2vjkyb0gw910cikwhn2l14fsc-stock-price379390:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjky70gw810cise3sz64f1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-11-03379390379390KR7379390008이성씨엔아이KONEX5,610원0원0.00%0원0원0원00원2,841,460주159.4억원
cmw2vjkyl0gwb10ciz087511wfsc-stock-price380540:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkyh0gwa10ci6pdz2c0p1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-11-03380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmw2vjkyx0gwd10ci1se0fmiwfsc-stock-price380550:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkyt0gwc10cix64o1fwa1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-11-03380550380550KR7380550004뉴로핏KOSDAQ5,610원-130원-2.26%5,840원5,910원5,560원86,0734.8억원12,198,866주684.3억원
cmw2vjkz80gwf10cinee6p505fsc-stock-price381620:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkz30gwe10ciqr2i2ayu1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-11-03381620381620KR7381620004제닉스로보틱스KOSDAQ5,040원-370원-6.84%5,310원5,340원5,030원56,9932.9억원13,117,920주661.1억원
cmw2vjkzj0gwh10cih42cr3ktfsc-stock-price381970:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkze0gwg10ci1pjs5z6q1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-11-03381970381970KR7381970003KG모빌리티플랫폼KOSPI5,330원-150원-2.74%5,480원5,540원5,310원77,8084.1억원48,820,848주2602.1억원
cmw2vjkzv0gwj10cia6lzt22vfsc-stock-price382150:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjkzq0gwi10cihv8pzkci1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-11-03382150382150KR7382150001온코크로스KOSDAQ2,910원30원1.04%2,820원3,020원2,820원31,7579177.4만원13,046,354주379.6억원
cmw2vjl040gwl10ci16b3e55rfsc-stock-price382480:202611032026-11-03dayperiod2026-11-05 10:35:582026-11-05 10:35:58cmw2vjl010gwk10cioy75oix61
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-11-03382480382480KR7382480002지아이텍KOSDAQ1,449원-1원-0.07%1,468원1,469원1,405원45,0276411만원39,357,140주570.2억원
cmw2vjl0f0gwn10ciy9l86n8vfsc-stock-price382800:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl0b0gwm10cioo9h21ky1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-11-03382800382800KR7382800001지앤비에스 에코KOSDAQ4,945원-225원-4.35%5,030원5,120원4,900원360,95217.9억원31,831,041주1574억원
cmw2vjl0t0gwp10ci98we3p2zfsc-stock-price382840:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl0p0gwo10ci71qz4r0c1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-11-03382840382840KR7382840007원준KOSDAQ4,250원-30원-0.70%4,250원4,350원4,060원23,3019768.1만원15,271,581주649억원
cmw2vjl140gwr10cib2vvj643fsc-stock-price382900:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl0y0gwq10ciatt5tp2z1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-11-03382900382900KR7382900009범한퓨얼셀KOSDAQ16,480원-870원-5.01%17,030원17,300원16,460원44,0747.3억원8,761,000주1443.8억원
cmw2vjl1h0gwt10cih204omttfsc-stock-price383220:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl1b0gws10ci2fl8xg5l1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-11-03383220383220KR7383220001F&FKOSPI62,900원-100원-0.16%62,900원64,200원62,200원42,89927억원38,307,075주2.4조원
cmw2vjl1q0gwv10ciehgcn7m1fsc-stock-price383310:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl1m0gwu10ci5femtmbv1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-11-03383310383310KR7383310000에코프로에이치엔KOSDAQ25,350원-900원-3.43%25,800원26,500원25,150원214,86955.5억원20,974,932주5317.1억원
cmw2vjl210gwx10ciiuha5eohfsc-stock-price383800:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl1w0gww10cior80hwvt1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-11-03383800383800KR7383800000LX홀딩스KOSPI7,790원-90원-1.14%7,900원7,970원7,770원45,7483.5억원76,280,690주5942.2억원
cmw2vjl2a0gwz10cijimfvqi4fsc-stock-price38380K:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl250gwy10cifz34f19t1——2026-11-0338380K—KR738380K012LX홀딩스1우KOSPI7,690원310원4.20%7,250원7,690원7,250원318233.2만원1,465,285주112.6억원
cmw2vjl2k0gx110ci5kb38jx7fsc-stock-price383930:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl2f0gx010cia21a7lcw1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-11-03383930383930KR7383930005디티앤씨알오KOSDAQ1,777원-114원-6.03%1,862원1,947원1,767원50,9399176.7만원12,784,128주227.1억원
cmw2vjl2v0gx310ciwgb9z1oofsc-stock-price384470:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl2r0gx210cineeossg21
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-11-03384470384470KR7384470001코어라인소프트KOSDAQ2,015원-60원-2.89%2,075원2,075원1,983원46,2889336.9만원17,946,333주361.6억원
cmw2vjl350gx510cifah4defjfsc-stock-price386380:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl300gx410ciljk1rzvo1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-11-03386380386380KR7386380000스카이랩스KOSDAQ9,400원-440원-4.47%9,930원9,940원9,320원148,76714.1억원18,761,977주1763.6억원
cmw2vjl3d0gx710citcofv8z7fsc-stock-price387570:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl390gx610ci4xsrvxgt1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-11-03387570387570KR7387570005파인메딕스KOSDAQ5,440원-20원-0.37%5,480원5,500원5,240원4,5582435.2만원5,625,900주306억원
cmw2vjl3m0gx910cihosjxfn4fsc-stock-price387690:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl3h0gx810ciik47co3d1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-11-03387690387690KR7387690001레메디KOSDAQ11,310원-790원-6.53%11,880원12,000원11,110원185,01221.2억원7,625,791주862.4억원
cmw2vjl3u0gxb10cidt4twob5fsc-stock-price388050:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl3q0gxa10ciql0urv7t1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-11-03388050388050KR7388050007지투파워KOSDAQ7,020원-440원-5.90%7,360원7,380원6,950원795,35363.1억원18,709,437주1313.4억원
cmw2vjl460gxd10cij1pkep42fsc-stock-price388210:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl410gxc10cibpw22lcj1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-11-03388210388210KR7388210007씨엠티엑스KOSDAQ42,400원-16,900원-28.50%49,950원49,950원41,950원456,280201.2억원9,654,563주4093.5억원
cmw2vjl4e0gxf10cit393ks5qfsc-stock-price388610:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl4a0gxe10civbimxst41
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-11-03388610388610KR7388610008지에프씨생명과학KOSDAQ4,230원-5원-0.12%4,195원4,235원3,985원10,3444203.1만원5,325,383주225.2억원
cmw2vjl4o0gxh10cikkiocq2sfsc-stock-price388720:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl4k0gxg10ci652r2c521
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-11-03388720388720KR7388720005유일로보틱스KOSDAQ55,800원-2,900원-4.94%56,600원57,400원55,000원22,99812.8억원11,781,345주6573.9억원
cmw2vjl4z0gxj10ciipqts8txfsc-stock-price388790:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl4u0gxi10ci5b4d64na1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-11-03388790388790KR7388790008라이콤KOSDAQ3,860원-195원-4.81%4,000원4,040원3,795원238,0439.1억원30,614,160주1181.7억원
cmw2vjl580gxl10ciqdo9dk31fsc-stock-price388870:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl540gxk10ci4vprdxtf1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-11-03388870388870KR7388870008파로스아이바이오KOSDAQ5,530원-90원-1.60%6,050원6,050원5,450원17,0099384.6만원12,945,932주715.9억원
cmw2vjl5h0gxn10cis93k2qf1fsc-stock-price389020:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl5d0gxm10ci1wxq9r241
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-11-03389020389020KR7389020009자람테크놀로지KOSDAQ10,240원-820원-7.41%10,760원10,890원10,230원19,8442억원6,905,082주707억원
cmw2vjl5v0gxp10cimly0t2wzfsc-stock-price389030:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl5q0gxo10cibyq0zof21
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-11-03389030389030KR7389030008지니너스KOSDAQ1,098원-72원-6.15%1,170원1,178원1,054원467,6765.2억원39,392,271주432.5억원
cmw2vjl660gxr10ci2883mgzjfsc-stock-price389140:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl610gxq10cik8mn5ank1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-11-03389140389140KR7389140005포바이포KOSDAQ4,000원-230원-5.44%4,210원4,230원4,000원34,8911.4억원14,269,735주570.7억원
cmw2vjl6e0gxt10ciebgv7e8jfsc-stock-price389260:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl6a0gxs10cioocstouu1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-11-03389260389260KR7389260001대명에너지KOSDAQ10,580원-80원-0.75%10,790원10,790원10,250원114,74612.3억원17,916,325주1895.5억원
cmw2vjl6u0gxv10cihcv0dcz6fsc-stock-price389470:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl6m0gxu10ci51swt6hm1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-11-03389470389470KR7389470006인벤티지랩KOSDAQ21,900원-850원-3.74%22,600원22,850원21,700원48,76810.7억원13,307,708주2914.3억원
cmw2vjl7g0gxx10ciywo18bpufsc-stock-price389500:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl740gxw10ci835u75tm1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-11-03389500389500KR7389500000에스비비테크KOSDAQ29,200원-3,000원-9.32%32,400원32,900원29,200원44,14213.3억원6,663,472주1945.7억원
cmw2vjl7p0gxz10cigbrazh43fsc-stock-price389650:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl7l0gxy10ciihighbzj1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-11-03389650389650KR7389650003넥스트바이오메디컬KOSDAQ29,450원800원2.79%28,300원30,250원28,000원36,81710.7억원8,277,286주2437.6억원
cmw2vjl800gy110cixia9wfbwfsc-stock-price389680:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl7w0gy010ciu9ffxhw31
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-11-03389680389680KR7389680000유디엠텍KOSDAQ2,875원-35원-1.20%3,000원3,000원2,820원42,4901.2억원8,320,693주239.2억원
cmw2vjl8a0gy310cijz8g56iyfsc-stock-price390110:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl850gy210ciubywouqh1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-11-03390110390110KR7390110005애니메디솔루션KONEX160원15원10.34%166원166원135원2,32537.1만원9,697,047주15.5억원
cmw2vjl8n0gy510ci3m62v11tfsc-stock-price391710:202611032026-11-03dayperiod2026-11-05 10:35:592026-11-05 10:35:59cmw2vjl8h0gy410cicl9wmhme1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-11-03391710391710KR7391710001코닉오토메이션KOSDAQ983원11원1.13%999원1,031원943원94,5599360.9만원42,620,470주418.9억원
157,937건 중 151,851–151,900← 이전3038 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬