Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vjbq20f9910ci88whqysdfsc-stock-price092600:202611032026-11-03dayperiod2026-11-05 10:35:462026-11-05 10:35:46cmw2vjbpy0f9810ci4gqy009r1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-11-03092600092600KR7092600006앤씨앤KOSDAQ1,645원-35원-2.08%1,680원1,714원1,629원18,2363026.9만원9,016,703주148.3억원
cmw2vjbqc0f9b10cipqlvkrq4fsc-stock-price092730:202611032026-11-03dayperiod2026-11-05 10:35:462026-11-05 10:35:46cmw2vjbq80f9a10cimt36b9n91
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-11-03092730092730KR7092730001네오팜KOSDAQ23,050원650원2.90%22,450원23,750원22,400원83,30219.2억원16,027,989주3694.4억원
cmw2vjbql0f9d10ci910xml42fsc-stock-price092780:202611032026-11-03dayperiod2026-11-05 10:35:462026-11-05 10:35:46cmw2vjbqi0f9c10ci464frxth1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-11-03092780092780KR7092780006DYPKOSPI3,050원-75원-2.40%3,060원3,100원3,050원31,8409761.3만원13,168,460주401.6억원
cmw2vjbqy0f9f10ci2e3bhqmzfsc-stock-price092790:202611032026-11-03dayperiod2026-11-05 10:35:462026-11-05 10:35:47cmw2vjbqt0f9e10ciag61s2181
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-11-03092790092790KR7092790005넥스틸KOSPI10,300원-580원-5.33%10,650원10,790원10,270원102,13210.6억원26,002,000주2678.2억원
cmw2vjbr80f9h10ciko9yb959fsc-stock-price092870:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbr40f9g10cihaanv2hq1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-11-03092870092870KR7092870005엑시콘KOSDAQ52,900원-5,500원-9.42%56,600원56,600원51,300원624,552333.1억원13,050,797주6903.8억원
cmw2vjbri0f9j10ciozbg02h7fsc-stock-price093050:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbrd0f9i10ciutng1qc51
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-11-03093050093050KR7093050003LFKOSPI22,000원-300원-1.35%22,550원22,550원21,850원34,7817.7억원29,240,000주6432.8억원
cmw2vjbrt0f9l10ci2boqa9rmfsc-stock-price093190:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbrp0f9k10cikvanjhet1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-11-03093190093190KR7093190007빅솔론KOSDAQ7,900원-160원-1.99%8,100원8,110원7,840원4,1143268.3만원19,238,905주1519.8억원
cmw2vjbs20f9n10ci93ralpsifsc-stock-price093240:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbry0f9m10ci9g51z1wt1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-11-03093240093240KR7093240000형지엘리트KOSPI1,508원-6원-0.40%1,534원1,743원1,475원2,485,48640.2억원12,278,051주185.1억원
cmw2vjbsc0f9p10ciya9op7r6fsc-stock-price093320:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbs80f9o10cippq4g41b1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-11-03093320093320KR7093320000케이아이엔엑스KOSDAQ175,000원-1,100원-0.62%175,900원176,300원174,200원29,75852.1억원4,880,000주8540억원
cmw2vjbsn0f9r10ci9tbd1b4ufsc-stock-price093370:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbsi0f9q10cioxvfnvqa1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-11-03093370093370KR7093370005후성KOSPI9,200원-780원-7.82%9,740원9,750원9,170원1,133,902106.5억원107,255,330주9867.4억원
cmw2vjbsv0f9t10cicnti6uz0fsc-stock-price093380:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbsr0f9s10cinwdmshwi1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-11-03093380093380KR7093380004풍강KOSDAQ2,390원-10원-0.42%2,400원2,400원2,335원8,7702072.8만원9,879,313주236.1억원
cmw2vjbt40f9v10ciqvxdk7q4fsc-stock-price093510:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbt00f9u10cibddfkbi31
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-11-03093510093510KR7093510006엔지브이아이KONEX465원-1원-0.21%0원0원0원00원6,020,000주27.9억원
cmw2vjbtg0f9x10cifrcja32yfsc-stock-price093520:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbtb0f9w10ci6xhb9eqh1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-11-03093520093520KR7093520005매커스KOSDAQ25,100원-500원-1.95%25,950원25,950원24,700원18,5814.6억원11,901,837주2987.3억원
cmw2vjbto0f9z10cibkbrna5sfsc-stock-price093640:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbtk0f9y10ci7ra9ev271
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-11-03093640093640KR7093640001케이알엠KOSDAQ4,010원-135원-3.26%4,210원4,210원3,970원19,1297704.8만원32,843,716주1317억원
cmw2vjbtx0fa110ci0w9apjxifsc-stock-price093920:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbts0fa010cim0svqupx1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-11-03093920093920KR7093920007서원인텍KOSDAQ4,600원-5원-0.11%4,650원4,650원4,545원4,7982192.9만원18,600,000주855.6억원
cmw2vjbu60fa310ci20rd2a2jfsc-stock-price094170:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbu10fa210ci5q3k3j361
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-11-03094170094170KR7094170008동운아나텍KOSDAQ18,130원-910원-4.78%18,600원18,840원17,990원87,14315.9억원20,909,936주3790.9억원
cmw2vjbue0fa510ci30nte34wfsc-stock-price094280:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbub0fa410cix8q256qf1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-11-03094280094280KR7094280005효성ITXKOSPI11,550원-100원-0.86%11,570원11,650원11,510원3,3593878.8만원11,558,200주1334.9억원
cmw2vjbup0fa710cibi63kro9fsc-stock-price094360:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbuk0fa610ci42lit4xa1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-11-03094360094360KR7094360005칩스앤미디어KOSDAQ11,210원-410원-3.53%11,520원11,770원11,170원59,7256.8억원21,355,274주2393.9억원
cmw2vjbv00fa910ci85vygdhifsc-stock-price094480:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbuw0fa810ciew0f42yt1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-11-03094480094480KR7094480001갤럭시아머니트리KOSDAQ4,345원-75원-1.70%4,325원4,530원4,315원119,5355.2억원39,229,838주1704.5억원
cmw2vjbvd0fab10cie542e6e8fsc-stock-price094800:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbv80faa10cionpkyw3j1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-11-03094800094800KR7094800000맵스리얼티KOSPI6,800원-170원-2.44%6,830원6,830원6,640원19,8911.3억원92,834,331주6312.7억원
cmw2vjbvo0fad10cirbjivyr6fsc-stock-price094820:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbvk0fac10ci98yxbeww1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-11-03094820094820KR7094820008일진파워KOSDAQ9,620원-300원-3.02%9,840원10,050원9,600원56,7255.4억원15,078,709주1450.5억원
cmw2vjbw10faf10cin7r2buxyfsc-stock-price094840:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbvw0fae10ci10sorcr21
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-11-03094840094840KR7094840006슈프리마에이치큐KOSDAQ12,580원180원1.45%12,330원12,810원11,890원44,7605.5억원9,806,109주1233.6억원
cmw2vjbwf0fah10ciqerx2o5afsc-stock-price094850:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbwa0fag10cif5pou5dk1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-11-03094850094850KR7094850005참좋은여행KOSDAQ3,700원-20원-0.54%3,810원3,810원3,655원14,6285422.6만원14,000,000주518억원
cmw2vjbwo0faj10ciw9pjk2tzfsc-stock-price094860:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbwk0fai10ciya4q9yrx1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-11-03094860094860KR7094860004네오리진KOSDAQ1,413원-14원-0.98%1,415원1,437원1,357원70,9059886.1만원53,110,014주750.4억원
cmw2vjbx00fal10ci7g3ev783fsc-stock-price094940:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbww0fak10ci0scn6so41
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-11-03094940094940KR7094940004푸른로보틱스KOSDAQ4,870원-160원-3.18%4,890원5,050원4,850원41,6032억원8,361,386주407.1억원
cmw2vjbx80fan10ci8fyiodv0fsc-stock-price094970:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbx50fam10ci6yvwcg2v1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-11-03094970094970KR7094970001제이엠티KOSDAQ2,580원15원0.58%2,560원2,605원2,525원85,1442.1억원16,748,240주432.1억원
cmw2vjbxi0fap10cibx54rs23fsc-stock-price095190:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbxe0fao10ci3cezjdbp1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-11-03095190095190KR7095190005신화프리텍KOSDAQ1,708원-12원-0.70%1,666원1,769원1,666원63,4921억원65,260,462주1114.6억원
cmw2vjbxu0far10cie4713hp9fsc-stock-price095270:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbxo0faq10ci5gem5tp51
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-11-03095270095270KR7095270005웨이브일렉트로KOSDAQ4,035원-200원-4.72%4,030원4,235원4,000원47,2151.9억원14,372,406주579.9억원
cmw2vjby50fat10cim9tmrkjmfsc-stock-price095340:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjby00fas10cirld4nc9i1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-11-03095340095340KR7095340006ISCKOSDAQ156,700원-8,000원-4.86%162,800원162,800원153,500원181,057284.5억원21,197,058주3.3조원
cmw2vjbyc0fav10cixjffx665fsc-stock-price095500:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjby90fau10cic83hrqtw1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-11-03095500095500KR7095500005미래나노텍KOSDAQ5,560원-210원-3.64%5,650원5,780원5,550원53,3002.9억원31,009,999주1724.1억원
cmw2vjbym0fax10cihxdsuoilfsc-stock-price095570:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbyi0faw10cifxhzrbcf1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-11-03095570095570KR7095570008AJ네트웍스KOSPI4,050원-10원-0.25%4,060원4,060원3,995원37,9681.5억원45,252,759주1832.7억원
cmw2vjbyv0faz10ci4qyffpnyfsc-stock-price095610:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbyq0fay10civsif8vjv1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-11-03095610095610KR7095610002테스KOSDAQ103,400원-7,300원-6.59%105,800원107,800원102,400원147,106153.4억원19,360,000주2조원
cmw2vjbz60fb110ci8hlq3rs1fsc-stock-price095660:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbz10fb010ciartio1wa1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-11-03095660095660KR7095660007네오위즈KOSDAQ16,940원150원0.89%16,790원17,150원16,640원54,0449.1억원21,636,459주3665.2억원
cmw2vjbze0fb310cilbh55y9pfsc-stock-price095700:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbzb0fb210ci2p183gnq1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-11-03095700095700KR7095700001제넥신KOSDAQ2,060원-80원-3.74%2,145원2,175원2,030원105,9582.1억원45,540,494주938.1억원
cmw2vjbzq0fb510cijronxvpffsc-stock-price095720:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbzk0fb410ci1kenq3bp1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-11-03095720095720KR7095720009웅진씽크빅KOSPI1,136원1원0.09%1,135원1,199원1,127원12,9011487.3만원56,827,085주645.5억원
cmw2vjc000fb710ci8pom2yotfsc-stock-price095910:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjbzv0fb610ciaedxt12x1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-11-03095910095910KR7095910006에스에너지KOSDAQ4,930원345원7.52%4,635원4,945원4,510원48,4682.3억원3,643,663주179.6억원
cmw2vjc0a0fb910ci15qdzfmffsc-stock-price096240:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjc040fb810cicsg98dqd1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-11-03096240096240KR7096240007크레버스KOSDAQ8,360원30원0.36%8,480원8,480원8,210원2,8872391.2만원10,238,180주855.9억원
cmw2vjc0j0fbb10cit7pbuesefsc-stock-price096250:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjc0f0fba10ci1ts07n271
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-11-03096250096250KR7096250006와이즈넛KOSDAQ4,205원-305원-6.76%4,395원4,485원4,150원31,3851.3억원11,814,881주496.8억원
cmw2vjc0s0fbd10cine2avjsefsc-stock-price096350:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjc0o0fbc10cism6tqocp1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-11-03096350096350KR7096350004대창솔루션KOSDAQ1,563원-37원-2.31%1,590원1,600원1,555원58,4019221.6만원36,854,762주576억원
cmw2vjc130fbf10cidy6sg572fsc-stock-price096530:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjc0x0fbe10ci8chyjr8z1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-11-03096530096530KR7096530001씨젠KOSDAQ31,300원-1,250원-3.84%32,200원32,550원31,100원192,50860.9억원46,734,402주1.4조원
cmw2vjc1f0fbh10cin6ktku44fsc-stock-price096630:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjc190fbg10cium6dhb3i1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-11-03096630096630KR7096630009에스코넥KOSDAQ1,466원-11원-0.74%1,495원1,495원1,447원11,6311706.1만원15,876,323주232.7억원
cmw2vjc1p0fbj10ci7gmnc5ejfsc-stock-price096690:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjc1k0fbi10ci5q4z0i1d1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-11-03096690096690KR7096690003에이루트KOSDAQ5,260원700원15.35%4,625원5,360원4,615원28,3001.3억원4,022,842주211.6억원
cmw2vjc1z0fbl10ciw6eszd3hfsc-stock-price096760:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjc1v0fbk10ciiye3o8mc1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-11-03096760096760KR7096760004JW홀딩스KOSPI3,825원-55원-1.42%3,880원3,995원3,825원62,7102.4억원73,924,942주2827.6억원
cmw2vjc2c0fbn10cig9ra2j6tfsc-stock-price096770:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjc270fbm10cim2pilqvi1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-11-03096770096770KR7096770003SK이노베이션KOSPI119,100원-12,300원-9.36%128,200원128,200원116,200원1,064,0121274억원169,052,788주20.1조원
cmw2vjc2m0fbp10ci0rwja80wfsc-stock-price096775:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjc2h0fbo10ci82ldlf1s1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-11-03096775096775KR7096771001SK이노베이션우KOSPI60,600원-4,500원-6.91%65,000원65,000원59,600원4,7772.9억원1,248,426주756.5억원
cmw2vjc2u0fbr10cia1xg0f1vfsc-stock-price096870:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjc2q0fbq10civwdag21a1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-11-03096870096870KR7096870001엘디티KOSDAQ2,055원-45원-2.14%2,155원2,165원1,970원35,1497431.3만원7,926,267주162.8억원
cmw2vjc360fbt10ci2tq1wwbkfsc-stock-price097230:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjc310fbs10cih6q128821
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-11-03097230097230KR7097230007HJ중공업KOSPI12,290원100원0.82%12,110원12,500원11,915원197,97524억원90,295,344주1.1조원
cmw2vjc3g0fbv10ci62rcmboifsc-stock-price097520:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjc3b0fbu10cizwfbyr4j1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-11-03097520097520KR7097520001엠씨넥스KOSPI17,150원-850원-4.72%17,950원17,950원17,100원52,0378.9억원17,401,500주2984.3억원
cmw2vjc3r0fbx10cib64msfojfsc-stock-price097780:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjc3n0fbw10cie020p5x91
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-11-03097780097780KR7097780001에코볼트KOSDAQ1,250원0원0.00%0원0원0원00원20,293,089주253.6억원
cmw2vjc420fbz10ci2t6psu8ufsc-stock-price097800:202611032026-11-03dayperiod2026-11-05 10:35:472026-11-05 10:35:47cmw2vjc3x0fby10cidzis3e2s1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-11-03097800097800KR7097800007윈팩KOSDAQ2,455원-195원-7.36%2,600원2,600원2,355원336,8598.3억원27,290,045주669.9억원
157,937건 중 151,751–151,800← 이전3036 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬