Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vizwr0bpt10ciwdjgnimyfsc-stock-price002630:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizwn0bps10cigu5ksgg01
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-11-03002630002630KR7002630002오리엔트바이오KOSPI1,174원-36원-2.98%1,189원1,249원1,151원44,1565251.2만원29,645,751주348억원
cmw2vizwh0bpq10cijrf1nckxfsc-stock-price002620:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizwb0bpo10ci9xmmlu8l1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-11-03002620002620KR7002620003제일파마홀딩스KOSPI6,890원40원0.58%6,540원6,890원6,540원1,7441152.8만원15,973,355주1100.5억원
cmw2vizw20bpl10cie6xnxm1qfsc-stock-price002600:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizvw0bpk10cixk4jn8441
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-11-03002600002600KR7002600005조흥KOSPI139,800원-100원-0.07%139,900원139,900원139,800원8111.8만원600,000주838.8억원
cmw2vizvk0bph10cib20mhcnsfsc-stock-price002460:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizve0bpg10cig90ys9us1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-11-03002460002460KR7002460004HS화성KOSPI10,500원-320원-2.96%10,720원10,810원10,500원2,6902873.6만원10,150,000주1065.7억원
cmw2vizv70bpd10ci3jfnd4y7fsc-stock-price002450:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizv10bpc10ci7tezu6xa1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-11-03002450002450KR7002450005삼익악기KOSPI1,019원0원0.00%1,010원1,021원1,007원91,6129276.2만원90,530,915주922.5억원
cmw2vizur0bp910ciklvmra0ufsc-stock-price002420:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizum0bp810ciz9h6ykjt1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-11-03002420002420KR7002420008우양피앤엘KOSPI4,985원-115원-2.25%5,150원5,150원4,955원745372.2만원31,167,884주1553.7억원
cmw2vizug0bp610ciq756i3hofsc-stock-price002410:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizuc0bp410ciblhwc49o1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-11-03002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmw2vj0130br910ci54mezm2xfsc-stock-price00279K:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj00z0br710cinawq0mmv1——2026-11-0300279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI20,850원50원0.24%20,950원20,950원20,550원6,0701.2억원7,092,200주1478.7억원
cmw2vj00s0br510ci2p71six7fsc-stock-price002795:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj00o0br310ci9rd3x9qw1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-11-03002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,620원10원0.09%10,550원10,650원10,470원12,2191.2억원6,381,172주677.6억원
cmw2vj00h0br110ci2ky9bp4wfsc-stock-price002790:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vj0090bqy10cigb129hmv1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-11-03002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,900원350원1.32%26,450원27,300원26,150원158,18942.2억원76,458,180주2조원
cmw2vizy40bqa10citew56ij9fsc-stock-price002710:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizxz0bq810cidaz60biw1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-11-03002710002710KR7002710002TCC스틸KOSPI9,840원-540원-5.20%10,130원10,280원9,820원100,74110억원26,213,697주2579.4억원
cmw2vizxs0bq610cin9mv0y8mfsc-stock-price002700:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizxn0bq410ci1nosthdy1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-11-03002700002700KR7002700003신일전자KOSPI937원-12원-1.26%943원949원925원135,2901.2억원68,547,521주642.2억원
cmw2vizxi0bq210ci24c30adufsc-stock-price002690:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizxd0bq110ci6wuvu1bc1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-11-03002690002690KR7002690006동일제강KOSPI1,228원-18원-1.44%1,269원1,269원1,198원26,2723176.9만원20,300,360주249.2억원
cmw2vizpt0bne10ciooel50pafsc-stock-price002150:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizpn0bnc10cik1v16v841
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-11-03002150002150KR7002150001도화엔지니어링KOSPI5,080원-70원-1.36%5,070원5,150원5,010원88,9004.4억원33,720,000주1712.9억원
cmw2vizpe0bn910ci5mof59h6fsc-stock-price002140:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizpa0bn710cik4dx2qmf1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-11-03002140002140KR7002140002고려산업KOSPI1,762원-11원-0.62%1,731원1,771원1,731원36,6956442.9만원24,939,425주439.4억원
cmw2vizp00bn410cizhbpy8nwfsc-stock-price002100:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizov0bn210ci68zypc7b1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-11-03002100002100KR7002100006경농KOSPI8,780원-50원-0.57%8,980원8,980원8,730원22,4271.9억원19,522,575주1714억원
cmw2vizoq0bn010cij9m4b887fsc-stock-price002070:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizol0bmy10cisb2d1qy11
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-11-03002070002070KR7002070001비비안KOSPI3,390원-30원-0.88%3,420원3,450원3,325원20,0906830.3만원4,801,800주162.7억원
cmw2vizof0bmw10ci5y7zdwjjfsc-stock-price002030:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizoa0bmu10cim0vwr5q51
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-11-03002030002030KR7002030005아세아KOSPI186,600원-500원-0.27%186,600원188,300원183,200원3,6596.8억원2,058,852주3841.8억원
cmw2viznu0bmr10ci0jlw48knfsc-stock-price002025:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2viznq0bmp10cinpnaj4qw1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-11-03002025002025KR7002021004코오롱우KOSPI11,380원-80원-0.70%11,350원11,970원11,180원857969.4만원1,160,437주132억원
cmw2viznl0bmn10cihhc1fb74fsc-stock-price002020:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizng0bmm10cioa2kilyh1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-11-03002020002020KR7002020006코오롱KOSPI20,100원-300원-1.47%20,600원20,900원19,500원18,7403.7억원12,907,680주2594.4억원
cmw2vizn50bmj10ciblwyywdcfsc-stock-price001940:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizmz0bmi10civgmea4981
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-11-03001940001940KR7001940006KISCO홀딩스KOSPI27,100원-1,200원-4.24%27,750원28,900원27,000원18,0244.9억원14,176,380주3841.7억원
cmw2vizmq0bmf10cib8i6ik27fsc-stock-price001840:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizmn0bmd10cilnx5kt0a1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-11-03001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmw2vizmi0bmb10ciqctpn1i7fsc-stock-price001820:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizme0bma10ciitl82ax91
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-11-03001820001820KR7001820000삼화콘덴서KOSPI98,000원-6,100원-5.86%101,600원102,400원97,400원207,449205.7억원10,395,000주1조원
cmw2vizm70bm810cixprjk839fsc-stock-price001810:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizm30bm710cic5qxvr4u1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-11-03001810001810KR7001810001무림SPKOSDAQ983원8원0.82%975원990원973원9,315914.1만원22,137,500주217.6억원
cmw2vizlo0bm110ci9t115688fsc-stock-price0017J0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizlh0blz10cipb5uw8it1——2026-11-030017J0—KR70017J0004세미티에스KOSDAQ2,465원-210원-7.85%2,625원2,645원2,435원507,64112.6억원30,151,041주743.2억원
cmw2vizlc0blx10cirbj9qrevfsc-stock-price001795:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizl50blu10cih2564u901
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-11-03001795001795KR7001791003대한제당우KOSPI2,090원5원0.24%2,085원2,095원2,035원11,8522450.9만원6,482,760주135.4억원
cmw2vizkh0bln10cih5ccsjt7fsc-stock-price001780:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizkb0bll10ci9lnm5fui1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-11-03001780001780KR7001780006알루코KOSPI1,459원-62원-4.08%1,516원1,519원1,449원402,0405.9억원96,830,132주1412.7억원
cmw2vizk50blj10ci186ptn4wfsc-stock-price001770:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizk10bli10ciptaafosy1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-11-03001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmw2vizjv0blg10cimoal8ug2fsc-stock-price001755:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizjr0ble10ci92edxtap1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-11-03001755001755KR7001751007한양증권우KOSPI18,690원-100원-0.53%18,800원19,040원18,250원98181만원472,870주88.3억원
cmw2vizjk0blc10citzdhyl27fsc-stock-price001750:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizjf0bla10cifh45hg6z1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-11-03001750001750KR7001750009한양증권KOSPI18,700원-20원-0.11%18,680원19,600원18,500원7,6731.4억원15,109,486주2825.4억원
cmw2vizhh0bko10ciearlugx3fsc-stock-price001620:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizhd0bkm10cijk7jbj3n1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-11-03001620001620KR7001620004케이비아이동국실업KOSPI1,991원1원0.05%2,000원2,035원1,970원24,0034775.2만원22,258,606주443.1억원
cmw2viyy80bcp10ci8rxad1ugfsc-stock-price001020:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyy30bcm10ciy44odcj51
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-11-03001020001020KR7001020007페이퍼코리아KOSPI1,779원-51원-2.79%1,801원1,868원1,778원10,1281837.5만원35,596,662주633.2억원
cmw2viyun0bb410ci3qfzrqmbfsc-stock-price00088K:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyui0bb210ci7ce4ib441——2026-11-0300088K—KR700088K015한화3우BKOSPI27,100원50원0.18%26,750원27,400원26,150원7,0441.8억원14,676,613주3977.3억원
cmw2viyqk0b9h10ciz0qwehpofsc-stock-price000720:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyqc0b9e10ci820bui3q1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-11-03000720000720KR7000720003현대건설KOSPI88,000원-1,700원-1.90%88,000원90,500원84,800원463,695406.3억원111,355,765주9.7조원
cmw2viyq70b9b10ci4045pdv4fsc-stock-price000700:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyq30b9910cimrfuqt0j1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-11-03000700000700KR7000700005유수홀딩스KOSPI6,070원90원1.51%5,980원6,130원5,920원13,8018368.9만원26,041,812주1580.7억원
cmw2viypv0b9610ci6rby86mlfsc-stock-price000680:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viypo0b9410cimi1tiovo1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-11-03000680000680KR7000680009LS네트웍스KOSPI2,640원-40원-1.49%2,650원2,700원2,640원22,3835959.8만원78,803,016주2080.3억원
cmw2viyph0b9010ciz0gjvkm2fsc-stock-price000670:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viypb0b8x10cid38uc2wo1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-11-03000670000670KR7000670000영풍KOSPI30,500원-500원-1.61%30,700원30,900원29,700원33,79610.2억원18,410,683주5615.2억원
cmw2viyp30b8t10ciwijgssznfsc-stock-price000660:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyov0b8r10citmhfwz7a1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-11-03000660000660KR7000660001SK하이닉스KOSPI1,398,000원-74,000원-5.03%1,410,000원1,433,000원1,379,000원2,304,0513.2조원730,492,365주1021.2조원
cmw2viyoq0b8p10ci5nkxdivrfsc-stock-price000650:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyok0b8n10ci71ekeyct1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-11-03000650000650KR7000650002천일고속KOSPI169,200원-12,500원-6.88%186,400원187,000원168,400원8,14714.1억원1,429,220주2418.2억원
cmw2viyod0b8k10cipyw1f140fsc-stock-price000640:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyo80b8i10ci1yrkzay31
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-11-03000640000640KR7000640003동아제약KOSPI87,000원-300원-0.34%88,000원88,400원85,900원10,6859.2억원6,732,527주5857.2억원
cmw2viynz0b8e10civakonktjfsc-stock-price000590:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viynv0b8c10cirgqc9iwc1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-11-03000590000590KR7000590000CS홀딩스KOSPI72,800원200원0.28%72,600원72,800원72,200원1,6481.1억원1,154,482주840.4억원
cmw2viyno0b8910ciuh5o92xvfsc-stock-price000545:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viynk0b8610cioyevmx9o1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-11-03000545000545KR7000541003흥국화재우KOSPI5,670원200원3.66%5,500원5,670원5,400원2211.9만원768,000주43.5억원
cmw2viylt0b7f10cilzysnjdhfsc-stock-price0004V0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viylo0b7d10cixwzc93bk1——2026-11-030004V0—KR70004V0003엔비알모션KOSDAQ4,155원-260원-5.89%4,335원4,415원4,055원62,6462.6억원11,010,384주457.4억원
cmw2viylf0b7910cio6ujb78wfsc-stock-price000490:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyl90b7610ciyopmy53c1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-11-03000490000490KR7000490003대동KOSPI6,540원-440원-6.30%6,970원7,050원6,380원550,55538.3억원28,826,865주1885.2억원
cmw2viykj0b6x10ciy29xbqeyfsc-stock-price000440:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viykd0b6u10ci4orn7kmu1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-11-03000440000440KR7000440008중앙에너비스KOSDAQ11,040원-260원-2.30%11,550원11,550원10,610원11,0031.1억원6,227,130주687.4억원
cmw2viyk10b6p10cinxda7bbifsc-stock-price000430:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyjv0b6o10cie9v4hybp1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-11-03000430000430KR7000430009대원강업KOSPI3,910원-35원-0.89%3,935원3,950원3,860원64,2272.5억원62,000,000주2424.2억원
cmw2viyjk0b6j10ci2jvfn230fsc-stock-price000400:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyje0b6h10citdegpeyx1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-11-03000400000400KR7000400002롯데손해보험KOSPI2,395원-10원-0.42%2,385원2,420원2,375원265,6066.3억원310,336,320주7432.5억원
cmw2viyf80b4q10ciw4kp522kfsc-stock-price000227:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyf30b4p10cidjyq797z1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-11-03000227000227KR7000222000유유제약2우BKOSPI8,200원10원0.12%8,140원8,200원8,100원953779.4만원322,960주26.4억원
cmw2viyen0b4k10ciubgex9amfsc-stock-price000225:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyeh0b4i10cifiz5w2if1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-11-03000225000225KR7000221002유유제약1우KOSPI3,295원-85원-2.51%3,380원3,380원3,215원21,9467111만원2,266,930주74.6억원
cmw2viye40b4d10cin7k5jws1fsc-stock-price000220:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viydz0b4b10ciwdn38el11
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-11-03000220000220KR7000220004유유제약KOSPI3,650원-40원-1.08%3,680원3,750원3,645원29,3961억원15,747,462주574.7억원
157,937건 중 151,701–151,750← 이전3035 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬