Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vjfg90fyh10ciovtpgbubfsc-stock-price204320:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfg50fyg10cit9bil5801
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-11-03204320204320KR7204320006HL만도KOSPI34,000원-1,000원-2.86%34,550원35,600원33,450원395,990134.6억원46,957,120주1.5조원
cmw2vjfgl0fyj10civwy2vf2dfsc-stock-price204610:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfgf0fyi10ci12g491n81
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-11-03204610204610KR7204610000티쓰리KOSDAQ2,730원-25원-0.91%2,690원2,900원2,690원29,5968103.4만원55,851,220주1524.7억원
cmw2vjfh00fyl10cix5lnvd6yfsc-stock-price204620:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfgu0fyk10ciedi07ukt1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-11-03204620204620KR7204620009글로벌텍스프리KOSDAQ5,870원200원3.53%5,660원5,980원5,590원1,011,77059.1억원70,283,330주4125.6억원
cmw2vjfhb0fyn10cilz0uwov4fsc-stock-price204840:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfh70fym10cim4j10olb1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-11-03204840204840KR7204840003지엘팜텍KOSDAQ3,425원-70원-2.00%3,345원3,485원3,290원30,7011억원15,509,801주531.2억원
cmw2vjfhs0fyp10cib1xgwvzzfsc-stock-price205100:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfhl0fyo10cikiectd3o1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-11-03205100205100KR7205100001엑셈KOSDAQ5,710원-520원-8.35%6,160원6,170원5,710원132,4637.8억원13,507,874주771.2억원
cmw2vjfi20fyr10ci63sriny4fsc-stock-price205470:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfhx0fyq10ciu7wlmlb21
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-11-03205470205470KR7205470008휴마시스KOSDAQ2,255원-65원-2.80%2,315원2,315원2,190원39,0008685.6만원24,675,001주556.4억원
cmw2vjfib0fyt10cid8z5yjewfsc-stock-price205500:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfi70fys10cimg1qy6br1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-11-03205500205500KR7205500002넥써쓰KOSDAQ1,690원-5원-0.29%1,695원1,695원1,631원96,0211.5억원85,911,535주1451.9억원
cmw2vjfin0fyv10cihg8whkxvfsc-stock-price206400:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfik0fyu10cipoqlj63n1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-11-03206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
cmw2vjfiz0fyx10ciu1l76cnjfsc-stock-price206560:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfiu0fyw10cif9ryb5gp1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-11-03206560206560KR7206560005덱스터KOSDAQ900원-37원-3.95%947원947원853원40,7903687.8만원25,411,736주228.7억원
cmw2vjfjm0fyz10cipg3hsig9fsc-stock-price206640:202611032026-11-03dayperiod2026-11-05 10:35:512026-11-05 10:35:51cmw2vjfjb0fyy10cid8iav8651
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-11-03206640206640KR7206640005바디텍메드KOSDAQ8,360원-150원-1.76%8,300원8,590원8,240원38,4063.2억원21,907,921주1831.5억원
cmw2vjghc0g4b10cio2yr0k5cfsc-stock-price226330:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgh80g4a10cih07w6h241
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-11-03226330226330KR7226330009신테카바이오KOSDAQ985원-7원-0.71%992원1,030원961원104,0651억원24,258,475주238.9억원
cmw2vjghn0g4d10cilx0gp54ofsc-stock-price226340:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjghi0g4c10cims31vc0q1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-11-03226340226340KR7226340008본느KOSDAQ3,705원-250원-6.32%3,950원3,950원3,650원99,3373.7억원8,390,484주310.8억원
cmw2vjghx0g4f10cixc63t7q6fsc-stock-price226400:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjght0g4e10cifvwp9hlc1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-11-03226400226400KR7226400000오스테오닉KOSDAQ4,050원-40원-0.98%4,010원4,085원3,980원32,0571.2억원20,768,101주841.1억원
cmw2vjgia0g4h10cite2nwnorfsc-stock-price226590:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgi50g4g10cie00gvu7i1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-11-03226590226590KR7226590008엠디바이스KOSDAQ9,080원-570원-5.91%9,500원9,500원9,000원18,9551.7억원10,716,784주973억원
cmw2vjgij0g4j10ciypkmhzryfsc-stock-price226950:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgif0g4i10cidmj0bhmz1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-11-03226950226950KR7226950004올릭스KOSDAQ87,400원-6,100원-6.52%93,400원94,100원86,600원180,892161.6억원22,874,858주1.9조원
cmw2vjgiu0g4l10ciehjw5qqsfsc-stock-price227420:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgiq0g4k10cirj1m8pko1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-11-03227420227420KR7227420007도부KONEX879원79원9.88%918원918원681원38526.3만원38,044,510주334.4억원
cmw2vjgj30g4n10cirj4cbf0lfsc-stock-price227610:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgj00g4m10ci68ibg7o81
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-11-03227610227610KR7227610003아우딘퓨쳐스KOSDAQ888원-24원-2.63%912원954원884원65,1255929.5만원19,374,571주172억원
cmw2vjgje0g4p10ciac20ct8ifsc-stock-price227840:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgja0g4o10cijh6i24ev1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-11-03227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,330원-10원-0.08%12,360원12,360원12,150원8,3521억원9,100,836주1122.1억원
cmw2vjgjp0g4r10cifcc9m0o2fsc-stock-price227950:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgjk0g4q10ci9idmefrk1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-11-03227950227950KR7227950003엔투텍KOSDAQ1,166원-27원-2.26%1,217원1,217원1,152원23,0612698.5만원34,508,209주402.3억원
cmw2vjgk00g4t10ciqzscexi1fsc-stock-price228340:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgjw0g4s10ciq56wq6id1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-11-03228340228340KR7228340006동양파일KOSDAQ2,580원-100원-3.73%2,735원2,755원2,580원87,9922.3억원20,000,000주516억원
cmw2vjgkb0g4v10ciom1nh0mxfsc-stock-price228670:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgk60g4u10ci9yw319dq1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-11-03228670228670KR7228670006레이KOSDAQ4,180원-95원-2.22%4,395원4,395원4,080원38,5871.6억원15,640,021주653.7억원
cmw2vjgkl0g4x10cidpleo2amfsc-stock-price228760:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgkh0g4w10ciayp6ljaj1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-11-03228760228760KR7228760005지노믹트리KOSDAQ9,490원-400원-4.04%9,840원9,840원9,330원59,7675.6억원24,859,202주2359.1억원
cmw2vjgkv0g4z10civ7tp7c3xfsc-stock-price228850:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgkq0g4y10cil1ff8wms1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-11-03228850228850KR7228850004레이언스KOSDAQ7,740원-30원-0.39%7,590원7,840원7,520원17,3671.3억원16,078,270주1244.4억원
cmw2vjgl70g5110cigq1jwpt7fsc-stock-price229000:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgl30g5010cia19y0ucs1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-11-03229000229000KR7229000005젠큐릭스KOSDAQ1,957원0원0.00%0원0원0원00원23,428,165주458.4억원
cmw2vjglh0g5310cinxdhochofsc-stock-price229500:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgld0g5210ci2o8z6i5m1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-11-03229500229500KR7229500004노브메타파마KONEX4,110원-25원-0.60%4,280원4,290원3,830원1,045428.8만원12,990,487주533.9억원
cmw2vjglv0g5510ciyy72mf8qfsc-stock-price229640:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjglq0g5410ci6nnessk91
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-11-03229640229640KR7229640008LS에코에너지KOSPI46,050원-2,850원-5.83%47,800원48,000원45,950원158,93174.4억원30,624,879주1.4조원
cmw2vjgm40g5710ci130d7g4afsc-stock-price230240:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgm00g5610ci4mr5catz1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-11-03230240230240KR7230240004에치에프알KOSDAQ10,430원-250원-2.34%10,670원10,670원10,130원111,53211.4억원13,309,000주1388.1억원
cmw2vjgmf0g5910ci7rircw6gfsc-stock-price232140:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgma0g5810ci1k8s1opn1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-11-03232140232140KR7232140004와이씨KOSDAQ11,850원-950원-7.42%12,300원12,310원11,830원543,31065.3억원82,045,350주9722.3억원
cmw2vjgmt0g5b10ciry2v1oprfsc-stock-price232530:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgmo0g5a10cicknu2asp1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-11-03232530232530KR7232530006이엠티KONEX10,500원-350원-3.23%10,850원10,850원10,070원2,6462730.5만원25,614,304주2689.5억원
cmw2vjgn40g5d10ciljix0dh0fsc-stock-price232680:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgmz0g5c10cidd4dow7a1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-11-03232680232680KR7232680009라온로보틱스KOSDAQ12,970원-530원-3.93%13,500원13,500원12,650원1,198,069156.1억원13,257,500주1719.4억원
cmw2vjgne0g5f10ci3va1dsypfsc-stock-price232830:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgn90g5e10cibb07hq1u1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-11-03232830232830KR7232830000아이티센피엔에스KOSDAQ2,075원15원0.73%2,010원2,230원1,965원147,9173.1억원16,533,726주343억원
cmw2vjgno0g5h10ci6sk4zbrmfsc-stock-price233250:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgnj0g5g10ci0bnd68ul1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-11-03233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%0원0원0원00원1,746,534주83.8억원
cmw2vjgo00g5j10cipnxjz476fsc-stock-price233990:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgnu0g5i10ciglcxbvtl1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-11-03233990233990KR7233990001질경이KONEX718원81원12.72%729원729원641원19412.9만원16,128,534주115.8억원
cmw2vjgoc0g5l10ci17j45wkkfsc-stock-price234030:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgo70g5k10ci51baubid1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-11-03234030234030KR7234030005싸이닉솔루션KOSDAQ2,595원-65원-2.44%2,705원2,705원2,555원28,5717411.8만원23,605,000주612.5억원
cmw2vjgom0g5n10ci05h7bpwafsc-stock-price234070:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgoi0g5m10civeln5eyk1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-11-03234070234070KR7234070001에이원큐브텍KONEX929원1원0.11%929원929원929원1929원6,960,703주64.6억원
cmw2vjgow0g5p10cizehgm8uvfsc-stock-price234080:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgos0g5o10ci3p46jvwy1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-11-03234080234080KR7234080000JW생명과학KOSPI10,450원-220원-2.06%10,670원10,690원10,450원11,2091.1억원15,834,554주1654.7억원
cmw2vjgp90g5r10cisn04f0svfsc-stock-price234100:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgp40g5q10ciabjqjhv51
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-11-03234100234100KR7234100006폴라리스세원KOSDAQ2,235원-20원-0.89%2,250원2,375원2,155원13,6493017.7만원14,601,636주326.3억원
cmw2vjgpk0g5t10cishjgtkmqfsc-stock-price234300:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgpf0g5s10cik2smi4e61
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-11-03234300234300KR7234300002에스트래픽KOSDAQ2,595원-45원-1.70%2,505원2,610원2,505원54,7431.3억원27,207,780주706억원
cmw2vjgpu0g5v10ci2wz2wz1bfsc-stock-price234340:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgpp0g5u10ci10mt8p831
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-11-03234340234340KR7234340008헥토파이낸셜KOSDAQ17,380원-780원-4.30%17,720원18,100원17,380원96,24216.9억원13,970,656주2428.1억원
cmw2vjgq90g5x10cizgiu1uaefsc-stock-price234690:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgq40g5w10cii5q9b0tt1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-11-03234690234690KR7234690006녹십자웰빙KOSDAQ10,210원-960원-8.59%11,190원11,800원10,210원351,13537.9억원17,963,290주1834억원
cmw2vjgqj0g5z10cighuosp0xfsc-stock-price234920:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgqf0g5y10ci0b9mq5hw1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-11-03234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmw2vjgqu0g6110ci4szfv8dbfsc-stock-price235980:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgqp0g6010cin11rb8ih1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-11-03235980235980KR7235980000메드팩토KOSDAQ3,350원-215원-6.03%3,560원3,560원3,310원163,6855.5억원34,275,121주1148.2억원
cmw2vjgr70g6310cim3syfw7dfsc-stock-price236030:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgr20g6210ciui0x274n1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-11-03236030236030KR7236030003씨알푸드KONEX2,270원215원10.46%1,969원2,270원1,969원530105만원2,033,332주46.1억원
cmw2vjgrg0g6510cid0kc5wbdfsc-stock-price236200:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgrb0g6410ci3xum5fne1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-11-03236200236200KR7236200002슈프리마KOSDAQ50,600원-800원-1.56%50,500원52,500원49,700원83,19942.7억원6,974,311주3529억원
cmw2vjgrr0g6710ci8j0rwcrofsc-stock-price236340:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgrl0g6610ciat74tgnv1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-11-03236340236340KR7236340006메디젠휴먼케어KONEX1,300원0원0.00%1,400원1,400원1,300원34,000원3,050,360주39.6억원
cmw2vjgs40g6910ciu4njnrp1fsc-stock-price236810:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgry0g6810cizgkb14iq1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-11-03236810236810KR7236810008엔비티KOSDAQ1,375원-17원-1.22%1,392원1,397원1,345원2,342322.6만원16,975,426주233.4억원
cmw2vjgsf0g6b10cicwm9nafwfsc-stock-price237690:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgs90g6a10citf6z27nn1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-11-03237690237690KR7237690003에스티팜KOSDAQ71,400원-1,100원-1.52%71,400원72,200원70,600원131,86793.9억원20,876,638주1.4조원
cmw2vjgsq0g6d10ci4q6t6xj0fsc-stock-price237750:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgsm0g6c10cixydigtik1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-11-03237750237750KR7237750005피앤씨테크KOSDAQ2,810원-145원-4.91%3,005원3,005원2,805원2,953839.6만원6,496,600주182.5억원
cmw2vjgt10g6f10ciyro6t7x8fsc-stock-price237820:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgsw0g6e10cikkibazr41
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-11-03237820237820KR7237820006플레이디KOSDAQ2,040원-5원-0.24%1,953원2,045원1,953원6,4621287.9만원12,827,140주261.6억원
cmw2vjgta0g6h10cin17z78x4fsc-stock-price237880:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgt60g6g10cikia14xi01
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-11-03237880237880KR7237880000클리오KOSDAQ11,240원-50원-0.44%11,330원11,450원11,200원28,9663.2억원18,071,353주2031.2억원
157,937건 중 151,601–151,650← 이전3033 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬