Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2viyys0bcx10ciqtqcd7nyfsc-stock-price001040:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyyj0bct10cisqzcrs6x1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-11-03001040001040KR7001040005CJKOSPI113,300원-1,500원-1.31%113,500원114,600원111,000원95,975108.1억원29,176,998주3.3조원
cmw2vjmct0h5510cikcb9njiqfsc-stock-price45226K:202611032026-11-03dayperiod2026-11-05 10:36:002026-11-05 10:36:00cmw2vjmco0h5410ciaos5yzjp1——2026-11-0345226K—KR745226K018한화갤러리아우KOSPI4,020원-50원-1.23%4,000원4,060원4,000원8,9863605.3만원2,904,470주116.7억원
cmw2vizh20bkj10cia3jylgakfsc-stock-price0015S0:202611032026-11-03dayperiod2026-11-05 10:35:312026-11-05 10:35:31cmw2vizgt0bkg10ciasl58h1r1——2026-11-030015S0—KR70015S0005페스카로KOSDAQ6,350원500원8.55%5,760원7,290원5,750원505,26634.3억원9,866,730주626.5억원
cmw2vjn5s0hab10ci0e1znyq5fsc-stock-price477850:202611032026-11-03dayperiod2026-11-05 10:36:012026-11-05 10:36:01cmw2vjn5p0haa10ciy29qg1fv1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-11-03477850477850KR7477850002마키나락스KOSDAQ13,960원-740원-5.03%14,400원14,490원13,670원149,99420.9억원17,792,936주2483.8억원
cmw2viy200azk10ci0jgks7wofsc-stock-price900110:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy1e0azc10cim2zdpq551
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-11-03900110900110HK0000057197딥커머스KOSDAQ4,795원-145원-2.94%4,940원4,940원4,515원9,6824657.8만원11,062,278주530.4억원
cmw2viy370azy10ci9jy9uxblfsc-stock-price900270:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy330azw10ci7brw33hg1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-11-03900270900270HK0000214814헝셩그룹KOSDAQ1,951원-84원-4.13%2,045원2,055원1,915원38,6707559.6만원32,703,157주638억원
cmw2viy3q0b0510ci3teal9ahfsc-stock-price900260:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy3l0b0410cimv9lbxea1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-11-03900260900260HK0000295359로스웰KOSDAQ1,843원-24원-1.29%1,856원1,896원1,828원13,5832517.2만원46,029,706주848.3억원
cmw2viy450b0b10cisynvn5hufsc-stock-price900290:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy3z0b0910cic5f0t2le1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-11-03900290900290HK0000307485GRTKOSDAQ2,695원-70원-2.53%2,765원2,765원2,650원94,9672.5억원92,751,685주2499.6억원
cmw2viy4o0b0j10cisxly1avxfsc-stock-price900300:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy4i0b0g10ciowuseasq1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-11-03900300900300HK0000312568오가닉티코스메틱KOSDAQ2,325원-110원-4.52%2,490원2,490원2,310원18,7794451.6만원58,580,097주1361.9억원
cmw2viy550b0q10cixo7pp1txfsc-stock-price900310:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy4y0b0m10ci48v8flmr1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-11-03900310900310HK0000341732컬러레이KOSDAQ1,893원4원0.21%1,899원1,899원1,790원602110.8만원12,808,335주242.4억원
cmw2viy5i0b0v10cirvd23dr1fsc-stock-price900340:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy5d0b0t10ci5ns8jnpx1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-11-03900340900340HK0000449303윙입푸드KOSDAQ1,081원-15원-1.37%1,096원1,096원1,037원10,9801177.9만원35,582,732주384.6억원
cmw2viy610b1310cia7plkw21fsc-stock-price000020:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy5x0b1210ciwar575221
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-11-03000020000020KR7000020008동화약품KOSPI5,220원-10원-0.19%5,250원5,270원5,160원46,4012.4억원27,931,470주1458억원
cmw2viy6n0b1c10cikzr127mcfsc-stock-price000040:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy6j0b1a10cik90ycd5n1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-11-03000040000040KR7000040006KR모터스KOSPI1,162원-63원-5.14%1,227원1,227원1,107원46,6485330.7만원19,675,036주228.6억원
cmw2viy6z0b1h10ci5f188ptgfsc-stock-price000050:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy6u0b1e10ci8ldk3wx31
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-11-03000050000050KR7000050005경방KOSPI7,640원-50원-0.65%7,650원7,750원7,550원19,4531.4억원27,415,270주2094.5억원
cmw2viy7d0b1n10cibpq43133fsc-stock-price000070:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy780b1l10cizhchvtlz1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-11-03000070000070KR7000070003삼양홀딩스KOSPI52,900원100원0.19%52,800원53,100원52,100원4,9752.6억원7,763,191주4106.7억원
cmw2viy7v0b1t10cifw493uypfsc-stock-price000080:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy7p0b1s10cipmf1nm8c1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-11-03000080000080KR7000080002하이트진로KOSPI16,100원110원0.69%15,900원16,100원15,830원93,06214.9억원70,133,611주1.1조원
cmw2viy8a0b2010ci40jcorvnfsc-stock-price000087:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy840b1y10cidtfatncf1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-11-03000087000087KR7000082008하이트진로2우BKOSPI12,090원-40원-0.33%12,100원12,240원12,000원9481146.1만원1,130,138주136.6억원
cmw2viy8s0b2810cict4n3566fsc-stock-price000100:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy8l0b2410cibjo5rile1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-11-03000100000100KR7000100008유한양행KOSPI77,000원800원1.05%75,900원77,900원75,300원144,877111.4억원73,615,781주5.6조원
cmw2viy950b2d10ci0sg06687fsc-stock-price000105:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy900b2b10ciz7oryk5z1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-11-03000105000105KR7000101006유한양행우KOSPI65,000원-700원-1.07%66,000원69,300원63,300원4312821.3만원1,148,340주746.4억원
cmw2viy9i0b2k10ciwgof8hw9fsc-stock-price000120:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy9e0b2i10ci3b3oads31
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-11-03000120000120KR7000120006CJ대한통운KOSPI67,800원800원1.19%67,600원68,400원66,800원57,74538.9억원22,812,344주1.5조원
cmw2viya10b2r10cigx88x1vlfsc-stock-price000140:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viy9u0b2o10ciu2t7u6xn1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-11-03000140000140KR7000140004하이트진로홀딩스KOSPI7,610원80원1.06%7,570원7,610원7,430원6,3104725.4만원23,206,765주1766억원
cmw2viyfr0b4x10ciau7ss65jfsc-stock-price000230:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyfl0b4v10ci1try43ig1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-11-03000230000230KR7000230003일동홀딩스KOSPI5,520원-170원-2.99%5,640원5,650원5,470원15,0618306.1만원11,540,400주637억원
cmw2viyg60b5310cii5ey9hgvfsc-stock-price000240:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyfz0b5010civzv8f0oy1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-11-03000240000240KR7000240002한국앤컴퍼니KOSPI22,900원-500원-2.14%23,450원23,500원22,600원59,97913.7억원94,935,240주2.1조원
cmw2viyil0b6510cik1ya3ha7fsc-stock-price000370:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyih0b6310civwcll7tf1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-11-03000370000370KR7000370007한화손해보험KOSPI6,320원70원1.12%6,200원6,680원6,150원269,16116.9억원116,738,915주7377.8억원
cmw2viyj20b6d10ci87pvsb2dfsc-stock-price000390:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyiu0b6910cifn1bep051
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-11-03000390000390KR7000390005SP삼화KOSPI6,400원-50원-0.78%6,440원6,510원6,340원53,0053.3억원27,203,469주1741억원
cmw2viym60b7l10ciwax4u1h1fsc-stock-price0004Y0:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viym20b7i10ci0n1oi61q1——2026-11-030004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ2,005원0원0.00%2,010원2,010원1,996원21543.1만원5,315,000주106.5억원
cmw2viymi0b7r10ciwwldg5vjfsc-stock-price000500:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viymd0b7o10cijervxx0e1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-11-03000500000500KR7000500009가온전선KOSPI226,000원-16,000원-6.61%237,500원241,500원225,000원70,378162.4억원29,777,607주6.7조원
cmw2viymw0b7x10ciclgqjuxtfsc-stock-price000520:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viymq0b7u10cijsywrjy81
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-11-03000520000520KR7000520007삼일제약KOSPI7,520원80원1.08%7,440원7,590원7,340원22,8431.7억원21,691,811주1631.2억원
cmw2viyn80b8210ci2wcx1xo7fsc-stock-price000540:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyn30b8010ci2y77dflx1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-11-03000540000540KR7000540005흥국화재KOSPI3,105원-55원-1.74%3,200원3,220원3,105원23,9457509.1만원64,242,645주1994.7억원
cmw2viyqt0b9m10ciq7plqbbzfsc-stock-price000725:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyqp0b9k10cicsyve88u1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-11-03000725000725KR7000721001현대건설우KOSPI42,000원-900원-2.10%43,600원43,600원41,650원1,6036746만원1,054,693주442.9억원
cmw2viyr50b9r10cicjhlha9kfsc-stock-price000760:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyr10b9p10ci5r87sb241
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-11-03000760000760KR7000760009이화산업KOSPI11,840원-50원-0.42%11,830원11,890원11,410원436514.7만원2,800,000주331.5억원
cmw2viyrk0b9y10civ7mwe88hfsc-stock-price0007C0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyre0b9w10ci9ovzytgg1——2026-11-030007C0—KR70007C0003아크릴KOSDAQ12,520원-920원-6.85%13,050원13,270원12,480원49,5226.2억원8,030,324주1005.3억원
cmw2viys30ba310cihsswm9n8fsc-stock-price0007J0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyrv0ba110cii8wu05f81——2026-11-030007J0—KR70007J0006인벤테라KOSDAQ7,350원-490원-6.25%7,650원7,920원7,260원33,7542.4억원7,865,714주578.1억원
cmw2viysq0ba910ci3hl2wt7jfsc-stock-price000810:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viysl0ba710cig834ig5a1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-11-03000810000810KR7000810002삼성화재KOSPI651,000원0원0.00%661,000원661,000원642,000원83,903546.7억원44,647,473주29조원
cmw2viyu70bax10cidz1o4gwtfsc-stock-price000880:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyu00bau10cis8papgfe1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-11-03000880000880KR7000880005한화KOSPI93,500원800원0.86%92,000원94,200원90,500원95,65288.7억원53,328,897주4.9조원
cmw2viyv10bba10ci5fj79ucbfsc-stock-price000890:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyux0bb910cis4ar873m1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-11-03000890000890KR7000890004보해양조KOSPI1,203원3원0.25%1,199원1,217원1,189원120,4031.4억원27,624,025주332.3억원
cmw2viyxe0bca10cibqi1jt86fsc-stock-price0009K0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyxa0bc810ci2plj4q4h1——2026-11-030009K0—KR70009K0001에임드바이오KOSDAQ18,360원-850원-4.42%18,820원19,340원18,300원121,57922.6억원65,137,661주1.1조원
cmw2viyxq0bcg10cimfhdwqixfsc-stock-price001000:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyxk0bcd10ciwrfpe5la1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-11-03001000001000KR7001000009신라섬유KOSDAQ2,100원-245원-10.45%2,335원2,450원2,000원211,4234.7억원4,855,508주101.9억원
cmw2viyz80bd210ciycj5awn4fsc-stock-price001045:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viyz10bd010cizuvsjsep1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-11-03001045001045KR7001041003CJ우KOSPI56,200원-300원-0.53%56,100원56,250원55,400원1,3347446.7만원2,260,223주1270.2억원
cmw2viz2u0ber10ciwbnawyyjfsc-stock-price0010V0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz2q0beo10ci8hloj3ud1——2026-11-030010V0—KR70010V0005제이피아이헬스케어KOSDAQ7,810원140원1.83%7,370원7,890원7,370원2,0841558.4만원5,105,400주398.7억원
cmw2viz370bey10ci4y1gw2k2fsc-stock-price001120:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz300beu10cirqen8x6u1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-11-03001120001120KR7001120005LX인터내셔널KOSPI39,450원-1,250원-3.07%40,150원40,700원38,650원161,57863.5억원38,760,000주1.5조원
cmw2viz3n0bf510cip8pfae55fsc-stock-price001130:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz3j0bf310cim0rk8jkn1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-11-03001130001130KR7001130004대한제분KOSPI10,730원10원0.09%10,720원10,740원10,610원9,0419665.5만원16,900,000주1813.3억원
cmw2viz3x0bfa10cic9z5uge7fsc-stock-price0011A0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz3s0bf710cia57oi51m1——2026-11-030011A0—KR70011A0009액스비스KOSDAQ10,040원-980원-8.89%11,020원11,230원9,980원401,00641.9억원9,333,740주937.1억원
cmw2viz4e0bfi10cik23f6l2ffsc-stock-price0011T0:202611032026-11-03dayperiod2026-11-05 10:35:302026-11-05 10:35:30cmw2viz450bfe10ci492tlfh11——2026-11-030011T0—KR70011T0008채비KOSDAQ3,945원-160원-3.90%3,960원4,140원3,910원89,1563.5억원46,949,591주1852.1억원
cmw2viyap0b2z10ci6l1btfkvfsc-stock-price000145:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyai0b2w10ci5wos4rui1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-11-03000145000145KR7000141002하이트진로홀딩스우KOSPI8,500원-260원-2.97%8,750원8,750원8,400원1,032876만원470,810주40억원
cmw2viyb80b3610cij9b6zz6ufsc-stock-price000150:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyb20b3410ci1yxoshzw1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-11-03000150000150KR7000150003두산KOSPI841,000원-65,000원-7.17%871,000원878,000원830,000원87,353737.1억원14,237,411주11.9조원
cmw2viyc00b3i10cij8sqa14dfsc-stock-price000157:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viybu0b3f10ciqb00v80k1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-11-03000157000157KR7000152009두산2우BKOSPI252,000원-17,000원-6.32%267,500원267,500원251,000원2125411.6만원845,176주2129.8억원
cmw2viydb0b4110ci97yxvdogfsc-stock-price000210:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viyd60b3z10ci4kjst7jh1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-11-03000210000210KR7000210005DLKOSPI39,850원-1,500원-3.63%41,000원41,400원39,600원54,14121.7억원20,955,884주8350.9억원
cmw2viydq0b4710ciazwe55nbfsc-stock-price000215:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viydm0b4610cio6k38d3t1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-11-03000215000215KR7000211003DL우KOSPI19,610원-290원-1.46%19,650원19,960원19,420원7,8441.5억원1,686,115주330.6억원
cmw2viye40b4d10cin7k5jws1fsc-stock-price000220:202611032026-11-03dayperiod2026-11-05 10:35:292026-11-05 10:35:29cmw2viydz0b4b10ciwdn38el11
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-11-03000220000220KR7000220004유유제약KOSPI3,650원-40원-1.08%3,680원3,750원3,645원29,3961억원15,747,462주574.7억원
157,937건 중 151,551–151,600← 이전3032 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬