Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw2vjdtw0fnj10ci00rmsak1fsc-stock-price136540:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdts0fni10cibbdjbqzd1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-11-03136540136540KR7136540002윈스테크넷KOSDAQ12,100원770원6.80%11,330원12,460원11,300원275,42333.3억원12,279,746주1485.8억원
cmw2vjdu40fnl10cin5kwymeifsc-stock-price136660:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdu10fnk10cik5v7gxrn1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-11-03136660136660KR7136660008큐엠씨KONEX2,400원0원0.00%0원0원0원00원2,360,950주56.6억원
cmw2vjduf0fnn10cizzabzkohfsc-stock-price137080:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdua0fnm10cixbnt77k21
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-11-03137080137080KR7137080008나래나노텍KOSDAQ6,480원-320원-4.71%6,800원6,810원6,370원12,3838105.1만원10,709,949주694억원
cmw2vjdup0fnp10civhqt8051fsc-stock-price137310:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdul0fno10cibd8a8ozk1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-11-03137310137310KR7137310009에스디바이오센서KOSPI6,390원-50원-0.78%6,360원6,420원6,310원57,2903.6억원120,749,102주7715.8억원
cmw2vjduz0fnr10cio7x1airdfsc-stock-price137400:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjduv0fnq10ciqpzykv4d1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-11-03137400137400KR7137400008피엔티KOSDAQ24,850원-1,500원-5.69%26,000원26,350원24,700원124,62731.4억원23,690,728주5887.1억원
cmw2vjdva0fnt10ci6x9wggi1fsc-stock-price137940:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdv40fns10ci1boekveg1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-11-03137940137940KR7137940003넥스트아이KOSDAQ1,840원-5원-0.27%1,845원1,845원1,750원8,9741624.2만원9,812,067주180.5억원
cmw2vjdvj0fnv10citk62ob8cfsc-stock-price137950:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdvf0fnu10ci4qxz50v71
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-11-03137950137950KR7137950002제이씨케미칼KOSDAQ2,920원-50원-1.68%2,905원2,945원2,855원48,1131.3억원22,267,814주650.2억원
cmw2vjdvt0fnx10ciom4dw2bpfsc-stock-price138040:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdvo0fnw10cintu548s01
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-11-03138040138040KR7138040001메리츠금융지주KOSPI130,400원900원0.69%130,100원132,100원129,000원156,784204.2억원167,347,273주21.8조원
cmw2vjdw30fnz10civ6pg4knqfsc-stock-price138070:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdvz0fny10ci6kml36k51
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-11-03138070138070KR7138070008신진에스엠KOSDAQ1,295원-4원-0.31%1,297원1,297원1,215원4,164531.9만원17,503,204주226.6억원
cmw2vjdwg0fo110ci42065co3fsc-stock-price138080:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdwb0fo010cigdgnfvit1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-11-03138080138080KR7138080007오이솔루션KOSDAQ23,100원-2,450원-9.59%24,300원24,800원22,800원142,46833.6억원12,377,758주2859.2억원
cmw2vjdwp0fo310ciq5lg7at0fsc-stock-price138360:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdwl0fo210ci4le3heao1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-11-03138360138360KR7138360003앤로보틱스KOSDAQ1,622원-85원-4.98%1,660원1,731원1,612원3,663,26560.6억원87,973,934주1426.9억원
cmw2vjdx20fo510cizxj269tffsc-stock-price138610:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdwx0fo410cicmjow4sd1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-11-03138610138610KR7138610001나이벡KOSDAQ13,250원-190원-1.41%13,400원13,660원13,000원31,6494.2억원11,368,297주1506.2억원
cmw2vjdxb0fo710cic0vwwf96fsc-stock-price138930:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdx70fo610cidihdml8t1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-11-03138930138930KR7138930003BNK금융지주KOSPI12,900원-190원-1.45%12,870원13,080원12,820원929,918120.1억원306,839,751주3.9조원
cmw2vjdxn0fo910ciu54bs06lfsc-stock-price139130:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdxi0fo810ciqgbwer3p1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-11-03139130139130KR7139130009iM금융지주KOSPI15,300원-190원-1.23%15,280원15,470원14,990원573,35987.5억원158,363,408주2.4조원
cmw2vjdxy0fob10ciuhduypgdfsc-stock-price139480:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdxt0foa10cim7p2j6t91
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-11-03139480139480KR7139480008이마트KOSPI75,200원1,200원1.62%73,800원75,500원72,500원161,959120.8억원27,018,702주2조원
cmw2vjdyb0fod10civn2q4kedfsc-stock-price139670:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdy70foc10cictlxsdlv1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-11-03139670139670KR7139670004키네마스터KOSDAQ1,755원-31원-1.74%1,707원1,782원1,673원5,104869.1만원14,118,810주247.7억원
cmw2vjdyk0fof10cieao0swn8fsc-stock-price139990:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdyg0foe10civ2czubi11
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-11-03139990139990KR7139990006아주스틸KOSPI2,020원-30원-1.46%2,010원2,130원2,010원9,2111874.5만원38,755,414주782.8억원
cmw2vjdyt0foh10ciw6r38imxfsc-stock-price140070:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdyp0fog10cilz30s0zr1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-11-03140070140070KR7140070004서플러스글로벌KOSDAQ1,942원-123원-5.96%2,050원2,050원1,932원46,5729183.8만원36,988,000주718.3억원
cmw2vjdz20foj10ciyoose0akfsc-stock-price140410:202611032026-11-03dayperiod2026-11-05 10:35:492026-11-05 10:35:49cmw2vjdyx0foi10ci2zgogkk41
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-11-03140410140410KR7140410002메지온KOSDAQ49,900원-1,500원-2.92%51,300원51,300원49,400원80,08340억원30,876,230주1.5조원
cmw2vjghc0g4b10cio2yr0k5cfsc-stock-price226330:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgh80g4a10cih07w6h241
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-11-03226330226330KR7226330009신테카바이오KOSDAQ985원-7원-0.71%992원1,030원961원104,0651억원24,258,475주238.9억원
cmw2vjghn0g4d10cilx0gp54ofsc-stock-price226340:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjghi0g4c10cims31vc0q1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-11-03226340226340KR7226340008본느KOSDAQ3,705원-250원-6.32%3,950원3,950원3,650원99,3373.7억원8,390,484주310.8억원
cmw2vjghx0g4f10cixc63t7q6fsc-stock-price226400:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjght0g4e10cifvwp9hlc1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-11-03226400226400KR7226400000오스테오닉KOSDAQ4,050원-40원-0.98%4,010원4,085원3,980원32,0571.2억원20,768,101주841.1억원
cmw2vjgia0g4h10cite2nwnorfsc-stock-price226590:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgi50g4g10cie00gvu7i1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-11-03226590226590KR7226590008엠디바이스KOSDAQ9,080원-570원-5.91%9,500원9,500원9,000원18,9551.7억원10,716,784주973억원
cmw2vjgij0g4j10ciypkmhzryfsc-stock-price226950:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgif0g4i10cidmj0bhmz1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-11-03226950226950KR7226950004올릭스KOSDAQ87,400원-6,100원-6.52%93,400원94,100원86,600원180,892161.6억원22,874,858주1.9조원
cmw2vjgiu0g4l10ciehjw5qqsfsc-stock-price227420:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgiq0g4k10cirj1m8pko1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-11-03227420227420KR7227420007도부KONEX879원79원9.88%918원918원681원38526.3만원38,044,510주334.4억원
cmw2vjgj30g4n10cirj4cbf0lfsc-stock-price227610:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgj00g4m10ci68ibg7o81
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-11-03227610227610KR7227610003아우딘퓨쳐스KOSDAQ888원-24원-2.63%912원954원884원65,1255929.5만원19,374,571주172억원
cmw2vjgje0g4p10ciac20ct8ifsc-stock-price227840:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgja0g4o10cijh6i24ev1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-11-03227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,330원-10원-0.08%12,360원12,360원12,150원8,3521억원9,100,836주1122.1억원
cmw2vjgjp0g4r10cifcc9m0o2fsc-stock-price227950:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgjk0g4q10ci9idmefrk1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-11-03227950227950KR7227950003엔투텍KOSDAQ1,166원-27원-2.26%1,217원1,217원1,152원23,0612698.5만원34,508,209주402.3억원
cmw2vjgk00g4t10ciqzscexi1fsc-stock-price228340:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgjw0g4s10ciq56wq6id1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-11-03228340228340KR7228340006동양파일KOSDAQ2,580원-100원-3.73%2,735원2,755원2,580원87,9922.3억원20,000,000주516억원
cmw2vjgkb0g4v10ciom1nh0mxfsc-stock-price228670:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgk60g4u10ci9yw319dq1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-11-03228670228670KR7228670006레이KOSDAQ4,180원-95원-2.22%4,395원4,395원4,080원38,5871.6억원15,640,021주653.7억원
cmw2vjgkl0g4x10cidpleo2amfsc-stock-price228760:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgkh0g4w10ciayp6ljaj1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-11-03228760228760KR7228760005지노믹트리KOSDAQ9,490원-400원-4.04%9,840원9,840원9,330원59,7675.6억원24,859,202주2359.1억원
cmw2vjgkv0g4z10civ7tp7c3xfsc-stock-price228850:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgkq0g4y10cil1ff8wms1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-11-03228850228850KR7228850004레이언스KOSDAQ7,740원-30원-0.39%7,590원7,840원7,520원17,3671.3억원16,078,270주1244.4억원
cmw2vjgl70g5110cigq1jwpt7fsc-stock-price229000:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgl30g5010cia19y0ucs1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-11-03229000229000KR7229000005젠큐릭스KOSDAQ1,957원0원0.00%0원0원0원00원23,428,165주458.4억원
cmw2vjglh0g5310cinxdhochofsc-stock-price229500:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgld0g5210ci2o8z6i5m1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-11-03229500229500KR7229500004노브메타파마KONEX4,110원-25원-0.60%4,280원4,290원3,830원1,045428.8만원12,990,487주533.9억원
cmw2vjglv0g5510ciyy72mf8qfsc-stock-price229640:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjglq0g5410ci6nnessk91
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-11-03229640229640KR7229640008LS에코에너지KOSPI46,050원-2,850원-5.83%47,800원48,000원45,950원158,93174.4억원30,624,879주1.4조원
cmw2vjgm40g5710ci130d7g4afsc-stock-price230240:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgm00g5610ci4mr5catz1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-11-03230240230240KR7230240004에치에프알KOSDAQ10,430원-250원-2.34%10,670원10,670원10,130원111,53211.4억원13,309,000주1388.1억원
cmw2vjgmf0g5910ci7rircw6gfsc-stock-price232140:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgma0g5810ci1k8s1opn1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-11-03232140232140KR7232140004와이씨KOSDAQ11,850원-950원-7.42%12,300원12,310원11,830원543,31065.3억원82,045,350주9722.3억원
cmw2vjgmt0g5b10ciry2v1oprfsc-stock-price232530:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgmo0g5a10cicknu2asp1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-11-03232530232530KR7232530006이엠티KONEX10,500원-350원-3.23%10,850원10,850원10,070원2,6462730.5만원25,614,304주2689.5억원
cmw2vjgn40g5d10ciljix0dh0fsc-stock-price232680:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgmz0g5c10cidd4dow7a1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-11-03232680232680KR7232680009라온로보틱스KOSDAQ12,970원-530원-3.93%13,500원13,500원12,650원1,198,069156.1억원13,257,500주1719.4억원
cmw2vjgne0g5f10ci3va1dsypfsc-stock-price232830:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgn90g5e10cibb07hq1u1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-11-03232830232830KR7232830000아이티센피엔에스KOSDAQ2,075원15원0.73%2,010원2,230원1,965원147,9173.1억원16,533,726주343억원
cmw2vjgno0g5h10ci6sk4zbrmfsc-stock-price233250:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgnj0g5g10ci0bnd68ul1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-11-03233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%0원0원0원00원1,746,534주83.8억원
cmw2vjgo00g5j10cipnxjz476fsc-stock-price233990:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgnu0g5i10ciglcxbvtl1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-11-03233990233990KR7233990001질경이KONEX718원81원12.72%729원729원641원19412.9만원16,128,534주115.8억원
cmw2vjgoc0g5l10ci17j45wkkfsc-stock-price234030:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgo70g5k10ci51baubid1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-11-03234030234030KR7234030005싸이닉솔루션KOSDAQ2,595원-65원-2.44%2,705원2,705원2,555원28,5717411.8만원23,605,000주612.5억원
cmw2vjgom0g5n10ci05h7bpwafsc-stock-price234070:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgoi0g5m10civeln5eyk1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-11-03234070234070KR7234070001에이원큐브텍KONEX929원1원0.11%929원929원929원1929원6,960,703주64.6억원
cmw2vjgow0g5p10cizehgm8uvfsc-stock-price234080:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgos0g5o10ci3p46jvwy1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-11-03234080234080KR7234080000JW생명과학KOSPI10,450원-220원-2.06%10,670원10,690원10,450원11,2091.1억원15,834,554주1654.7억원
cmw2vjgp90g5r10cisn04f0svfsc-stock-price234100:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgp40g5q10ciabjqjhv51
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-11-03234100234100KR7234100006폴라리스세원KOSDAQ2,235원-20원-0.89%2,250원2,375원2,155원13,6493017.7만원14,601,636주326.3억원
cmw2vjgpk0g5t10cishjgtkmqfsc-stock-price234300:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgpf0g5s10cik2smi4e61
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-11-03234300234300KR7234300002에스트래픽KOSDAQ2,595원-45원-1.70%2,505원2,610원2,505원54,7431.3억원27,207,780주706억원
cmw2vjgpu0g5v10ci2wz2wz1bfsc-stock-price234340:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgpp0g5u10ci10mt8p831
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-11-03234340234340KR7234340008헥토파이낸셜KOSDAQ17,380원-780원-4.30%17,720원18,100원17,380원96,24216.9억원13,970,656주2428.1억원
cmw2vjgq90g5x10cizgiu1uaefsc-stock-price234690:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgq40g5w10cii5q9b0tt1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-11-03234690234690KR7234690006녹십자웰빙KOSDAQ10,210원-960원-8.59%11,190원11,800원10,210원351,13537.9억원17,963,290주1834억원
cmw2vjgqj0g5z10cighuosp0xfsc-stock-price234920:202611032026-11-03dayperiod2026-11-05 10:35:532026-11-05 10:35:53cmw2vjgqf0g5y10ci0b9mq5hw1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-11-03234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
157,937건 중 151,451–151,500← 이전3030 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬